18,955€
2,99%
Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 19,04 | 19,24 | 18,42 | 19,09 | 3,69% | 777,00 |
| 05.10.2026 | 18,91 | 19,38 | 17,82 | 18,41 | 1,02% | 8.007,00 |
| 02.10.2026 | 19,71 | 19,78 | 18,20 | 18,22 | -5,74% | 2.258,00 |
| 01.10.2026 | 19,65 | 19,75 | 18,84 | 19,33 | -1,48% | 8.207,00 |
| 30.09.2026 | 20,09 | 20,24 | 19,43 | 19,62 | -2,87% | 2.610,00 |
| 29.09.2026 | 19,75 | 20,32 | 19,01 | 20,20 | 0,92% | 7.599,00 |
| 28.09.2026 | 20,44 | 20,56 | 19,62 | 20,02 | -0,67% | 3.770,00 |
| 25.09.2026 | 20,09 | 20,38 | 19,89 | 20,15 | -0,84% | 675,00 |
| 24.09.2026 | 20,76 | 20,78 | 20,09 | 20,32 | -0,64% | 582,00 |
| 23.09.2026 | 20,96 | 20,96 | 19,96 | 20,45 | -1,21% | 816,00 |
| 22.09.2026 | 19,40 | 21,10 | 19,29 | 20,70 | 6,81% | 8.433,00 |
| 21.09.2026 | 18,90 | 19,49 | 18,52 | 19,38 | 3,14% | 1.492,00 |
| 18.09.2026 | 18,92 | 19,19 | 18,58 | 18,79 | 0,72% | 1.085,00 |
| 17.09.2026 | 18,55 | 19,39 | 18,17 | 18,66 | 1,28% | 469,00 |
| 16.09.2026 | 18,32 | 18,50 | 17,91 | 18,42 | 1,52% | 1.244,00 |
| 15.09.2026 | 18,54 | 19,90 | 18,05 | 18,15 | -2,52% | 2.109,00 |
| 14.09.2026 | 18,99 | 19,43 | 18,43 | 18,62 | -0,16% | 2.812,00 |
| 11.09.2026 | 18,71 | 18,84 | 18,46 | 18,65 | -0,37% | 178,00 |
| 10.09.2026 | 19,45 | 19,45 | 18,70 | 18,72 | -3,66% | 1.351,00 |
| 09.09.2026 | 20,16 | 20,54 | 18,92 | 19,43 | -3,53% | 2.788,00 |
| 08.09.2026 | 20,16 | 20,40 | 19,60 | 20,14 | -0,52% | 882,00 |
| 07.09.2026 | 20,16 | 20,76 | 19,77 | 20,24 | 2,69% | 3.191,00 |
| 04.09.2026 | 20,60 | 20,60 | 19,69 | 19,71 | -2,14% | 925,00 |
| 03.09.2026 | 20,04 | 20,60 | 19,74 | 20,14 | -0,30% | 1.062,00 |
| 02.09.2026 | 18,68 | 20,26 | 18,68 | 20,20 | 4,96% | 3.126,00 |
| 01.09.2026 | 19,74 | 19,76 | 18,93 | 19,25 | -1,23% | 2.343,00 |
| 31.08.2026 | 20,12 | 20,60 | 19,24 | 19,49 | -3,35% | 6.705,00 |
| 28.08.2026 | 20,94 | 21,24 | 19,96 | 20,16 | -2,70% | 3.263,00 |
| 27.08.2026 | 20,14 | 20,96 | 20,14 | 20,72 | 1,57% | 1.434,00 |
| 26.08.2026 | 20,64 | 21,38 | 20,38 | 20,40 | -2,06% | 3.104,00 |
| 25.08.2026 | 20,76 | 21,34 | 20,53 | 20,83 | 1,26% | 2.416,00 |
| 24.08.2026 | 22,46 | 22,70 | 20,40 | 20,57 | -5,21% | 7.192,00 |
| 21.08.2026 | 20,88 | 21,94 | 20,48 | 21,70 | 5,08% | 9.803,00 |
| 20.08.2026 | 21,42 | 21,72 | 20,38 | 20,65 | -2,91% | 4.598,00 |
| 19.08.2026 | 21,85 | 22,36 | 21,23 | 21,27 | -2,79% | 2.358,00 |
| 18.08.2026 | 22,66 | 23,12 | 21,80 | 21,88 | -5,16% | 3.183,00 |
| 17.08.2026 | 22,90 | 23,44 | 22,28 | 23,07 | 0,30% | 3.362,00 |
| 14.08.2026 | 23,16 | 23,78 | 22,92 | 23,00 | 1,59% | 16.776,00 |
| 13.08.2026 | 23,08 | 23,16 | 22,28 | 22,64 | -2,37% | 5.158,00 |
| 12.08.2026 | 23,42 | 24,79 | 22,48 | 23,19 | -5,35% | 32.587,00 |
| 11.08.2026 | 27,84 | 30,50 | 24,08 | 24,50 | -11,68% | 18.719,00 |
| 10.08.2026 | 26,22 | 28,98 | 26,22 | 27,74 | 7,27% | 34.480,00 |
| 07.08.2026 | 25,02 | 26,20 | 24,76 | 25,86 | 2,33% | 2.873,00 |
| 06.08.2026 | 25,06 | 26,30 | 24,58 | 25,27 | 1,73% | 8.291,00 |
| 05.08.2026 | 22,76 | 25,70 | 22,63 | 24,84 | 11,44% | 14.454,00 |
| 04.08.2026 | 20,50 | 22,30 | 20,00 | 22,29 | 8,41% | 1.494,00 |
| 03.08.2026 | 20,58 | 20,72 | 20,08 | 20,56 | 0,54% | 1.416,00 |
| 31.07.2026 | 21,24 | 21,39 | 20,24 | 20,45 | -2,62% | 657,00 |
| 30.07.2026 | 20,44 | 21,39 | 20,44 | 21,00 | -1,18% | 329,00 |
| 29.07.2026 | 21,28 | 22,02 | 20,62 | 21,25 | -1,57% | 438,00 |
| 28.07.2026 | 22,74 | 22,74 | 20,86 | 21,59 | -0,83% | 5.212,00 |
| 27.07.2026 | 24,02 | 24,02 | 21,75 | 21,77 | -8,49% | 2.480,00 |
| 24.07.2026 | 23,49 | 24,19 | 22,65 | 23,79 | -3,10% | 1.045,00 |
| 23.07.2026 | 24,42 | 24,55 | 24,02 | 24,55 | 1,36% | 252,00 |
| 22.07.2026 | 24,86 | 24,96 | 24,15 | 24,22 | -2,06% | 773,00 |
| 20.07.2026 | 24,50 | 24,96 | 24,48 | 24,73 | 0,77% | 205,00 |
| 17.07.2026 | 24,16 | 25,10 | 24,02 | 24,54 | 0,78% | 2.126,00 |
| 16.07.2026 | 26,90 | 26,90 | 24,10 | 24,35 | -6,70% | 5.678,00 |
| 15.07.2026 | 27,72 | 27,94 | 25,39 | 26,10 | -4,78% | 791,00 |
| 14.07.2026 | 26,01 | 27,91 | 25,82 | 27,41 | 5,22% | 1.415,00 |
| 13.07.2026 | 25,90 | 26,32 | 25,62 | 26,05 | 2,08% | 819,00 |
| 10.07.2026 | 24,62 | 25,62 | 24,24 | 25,52 | 1,88% | 742,00 |
| 09.07.2026 | 24,39 | 26,46 | 24,14 | 25,05 | 10,50% | 3.322,00 |
| 08.07.2026 | 24,20 | 24,28 | 22,34 | 22,67 | -5,27% | 1.646,00 |
| 07.07.2026 | 22,44 | 24,26 | 21,93 | 23,93 | 7,65% | 1.181,00 |
| 06.07.2026 | 22,84 | 23,30 | 22,07 | 22,23 | -3,60% | 120,00 |
| 03.07.2026 | 22,23 | 23,17 | 22,19 | 23,06 | 3,27% | 2.577,00 |
| 02.07.2026 | 22,76 | 22,86 | 21,56 | 22,33 | -3,54% | 660,00 |
| 30.06.2026 | 22,27 | 23,34 | 22,21 | 23,15 | 6,00% | 25,00 |
| 29.06.2026 | 22,54 | 22,56 | 21,32 | 21,84 | -1,62% | 862,00 |
| 26.06.2026 | 22,51 | 22,51 | 21,44 | 22,20 | -0,09% | 6.615,00 |
| 25.06.2026 | 22,00 | 22,60 | 21,64 | 22,22 | 3,40% | 8.363,00 |
| 24.06.2026 | 21,84 | 22,18 | 21,12 | 21,49 | -0,42% | 972,00 |
| 23.06.2026 | 22,33 | 23,40 | 21,26 | 21,58 | -4,13% | 3.206,00 |
| 22.06.2026 | 21,59 | 22,98 | 21,50 | 22,51 | 4,55% | 1.613,00 |
| 19.06.2026 | 21,24 | 21,74 | 20,94 | 21,53 | 1,08% | 75,00 |
| 18.06.2026 | 20,68 | 21,38 | 20,40 | 21,30 | 1,43% | 1.119,00 |
| 17.06.2026 | 20,56 | 21,24 | 20,48 | 21,00 | 0,00% | 560,00 |
| 16.06.2026 | 20,82 | 21,00 | 20,82 | 21,00 | 0,48% | 60,00 |
| 15.06.2026 | 20,58 | 21,32 | 20,58 | 20,90 | 7,01% | 4.112,00 |
| 11.06.2026 | 18,58 | 19,71 | 18,36 | 19,53 | 5,80% | 467,00 |
| 10.06.2026 | 19,46 | 19,46 | 17,51 | 18,46 | -3,90% | 2.697,00 |
| 09.06.2026 | 20,07 | 20,34 | 18,41 | 19,21 | -2,68% | 964,00 |
| 08.06.2026 | 19,04 | 19,87 | 19,04 | 19,74 | -1,55% | 670,00 |
| 05.06.2026 | 20,78 | 20,98 | 19,81 | 20,05 | -2,58% | 1.110,00 |
| 04.06.2026 | 21,46 | 21,88 | 20,40 | 20,58 | -2,19% | 1.631,00 |
| 03.06.2026 | 22,40 | 22,50 | 21,04 | 21,04 | -3,09% | 1.470,00 |
| 02.06.2026 | 19,83 | 21,90 | 19,63 | 21,71 | 9,26% | 2.396,00 |
| 01.06.2026 | 19,54 | 19,88 | 18,79 | 19,87 | 0,66% | 4.305,00 |
| 29.05.2026 | 21,40 | 21,70 | 19,69 | 19,74 | -6,45% | 1.212,00 |
| 28.05.2026 | 21,02 | 21,40 | 20,39 | 21,10 | 1,01% | 179,00 |
| 27.05.2026 | 20,86 | 20,98 | 19,88 | 20,89 | -0,05% | 1.934,00 |
| 26.05.2026 | 19,33 | 21,10 | 19,33 | 20,90 | 7,23% | 336,00 |
| 25.05.2026 | 18,76 | 19,55 | 18,55 | 19,49 | 6,33% | 270,00 |
| 22.05.2026 | 18,07 | 18,33 | 17,73 | 18,33 | 2,20% | 760,00 |
| 21.05.2026 | 17,69 | 18,14 | 17,65 | 17,94 | -9,53% | 336,00 |
| 20.05.2026 | 18,86 | 19,99 | 18,86 | 19,83 | 3,93% | 490,00 |
| 19.05.2026 | 20,48 | 20,50 | 18,76 | 19,08 | -6,17% | 692,00 |
| 15.05.2026 | 19,70 | 20,48 | 19,70 | 20,33 | 2,11% | 4.287,00 |
| 13.05.2026 | 19,17 | 19,93 | 18,57 | 19,91 | 6,90% | 1.882,00 |