18,010€
1,24%
Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 17,78 | 18,15 | 17,57 | 17,81 | 2,59% | 948,00 |
| 07.05.2026 | 18,10 | 19,26 | 17,34 | 17,36 | -3,66% | 1.278,00 |
| 06.05.2026 | 18,04 | 18,47 | 17,69 | 18,02 | 1,64% | 2.154,00 |
| 05.05.2026 | 17,40 | 18,07 | 16,96 | 17,73 | 3,38% | 2.712,00 |
| 04.05.2026 | 16,55 | 17,45 | 16,39 | 17,15 | 7,76% | 6.792,00 |
| 30.04.2026 | 15,82 | 16,10 | 15,72 | 15,92 | 1,50% | 26,00 |
| 29.04.2026 | 15,84 | 16,09 | 15,62 | 15,68 | -0,67% | 919,00 |
| 28.04.2026 | 16,09 | 16,11 | 15,67 | 15,79 | -1,03% | 488,00 |
| 27.04.2026 | 15,81 | 16,30 | 15,55 | 15,95 | 1,08% | 2.732,00 |
| 24.04.2026 | 15,59 | 15,96 | 15,51 | 15,78 | 1,61% | 1.307,00 |
| 23.04.2026 | 16,37 | 16,49 | 15,39 | 15,53 | -4,11% | 618,00 |
| 22.04.2026 | 14,98 | 16,28 | 14,83 | 16,20 | 7,25% | 538,00 |
| 21.04.2026 | 15,26 | 15,66 | 14,98 | 15,10 | -3,14% | 2.235,00 |
| 20.04.2026 | 14,87 | 15,75 | 14,32 | 15,59 | 3,79% | 1.061,00 |
| 17.04.2026 | 14,41 | 15,14 | 14,35 | 15,02 | 5,07% | 1.054,00 |
| 16.04.2026 | 14,25 | 14,89 | 14,05 | 14,30 | 0,35% | 3.662,00 |
| 15.04.2026 | 14,15 | 14,30 | 14,04 | 14,25 | 0,81% | 397,00 |
| 14.04.2026 | 14,39 | 14,88 | 13,86 | 14,13 | -1,91% | 3.950,00 |
| 13.04.2026 | 13,54 | 14,71 | 13,53 | 14,41 | 5,30% | 452,00 |
| 10.04.2026 | 14,12 | 14,29 | 13,61 | 13,68 | -1,94% | 467,00 |
| 09.04.2026 | 13,51 | 13,96 | 13,22 | 13,95 | 3,41% | 129,00 |
| 08.04.2026 | 13,07 | 13,62 | 12,73 | 13,49 | 5,76% | 2.941,00 |
| 07.04.2026 | 13,52 | 13,52 | 12,49 | 12,76 | -4,60% | 449,00 |
| 02.04.2026 | 13,89 | 14,02 | 13,27 | 13,37 | -5,31% | 806,00 |
| 01.04.2026 | 13,67 | 14,18 | 13,63 | 14,12 | 4,28% | 20,00 |
| 31.03.2026 | 13,42 | 13,92 | 13,42 | 13,54 | -1,53% | 79,00 |
| 30.03.2026 | 13,96 | 14,24 | 13,75 | 13,75 | -1,72% | - |
| 27.03.2026 | 13,46 | 14,26 | 13,25 | 13,99 | 1,82% | 1.533,00 |
| 26.03.2026 | 14,58 | 14,58 | 13,64 | 13,74 | -4,72% | 856,00 |
| 25.03.2026 | 13,64 | 14,56 | 13,64 | 14,42 | 6,42% | 1.451,00 |
| 24.03.2026 | 12,96 | 13,55 | 12,90 | 13,55 | 5,78% | 782,00 |
| 23.03.2026 | 12,80 | 13,06 | 11,50 | 12,81 | -0,16% | 4.928,00 |
| 20.03.2026 | 13,50 | 13,70 | 12,83 | 12,83 | 0,55% | 7.380,00 |
| 19.03.2026 | 15,08 | 15,18 | 12,29 | 12,76 | -15,89% | 7.287,00 |
| 18.03.2026 | 15,74 | 15,74 | 15,10 | 15,17 | -2,76% | 839,00 |
| 17.03.2026 | 16,33 | 16,42 | 15,40 | 15,60 | -3,53% | 1.132,00 |
| 16.03.2026 | 16,23 | 16,66 | 15,88 | 16,17 | -2,59% | 471,00 |
| 13.03.2026 | 16,84 | 16,88 | 16,56 | 16,60 | -0,54% | 717,00 |
| 12.03.2026 | 16,39 | 16,73 | 16,30 | 16,69 | 0,24% | 73,00 |
| 11.03.2026 | 16,17 | 16,66 | 15,93 | 16,65 | 2,27% | 410,00 |
| 10.03.2026 | 15,72 | 16,45 | 15,55 | 16,28 | 6,34% | 2.696,00 |
| 09.03.2026 | 15,82 | 15,90 | 14,71 | 15,31 | -3,59% | 8.551,00 |
| 06.03.2026 | 16,15 | 16,34 | 15,63 | 15,88 | 0,70% | 800,00 |
| 05.03.2026 | 17,16 | 17,42 | 15,76 | 15,77 | -7,45% | 687,00 |
| 04.03.2026 | 17,12 | 17,12 | 16,53 | 17,04 | 4,48% | 349,00 |
| 03.03.2026 | 17,31 | 17,39 | 16,23 | 16,31 | -5,83% | 790,00 |
| 02.03.2026 | 17,31 | 17,56 | 16,34 | 17,32 | 1,23% | 5.463,00 |
| 27.02.2026 | 16,90 | 17,31 | 16,61 | 17,11 | 0,41% | 1.870,00 |
| 26.02.2026 | 17,52 | 18,00 | 16,62 | 17,04 | -1,96% | 17.106,00 |
| 25.02.2026 | 16,32 | 17,46 | 16,02 | 17,38 | 12,42% | 2.340,00 |
| 24.02.2026 | 14,22 | 15,85 | 14,22 | 15,46 | 7,66% | 5.967,00 |
| 23.02.2026 | 14,06 | 14,37 | 13,94 | 14,36 | 1,41% | 3.324,00 |
| 20.02.2026 | 13,46 | 14,28 | 13,22 | 14,16 | 8,01% | 3.574,00 |
| 19.02.2026 | 13,34 | 13,52 | 12,97 | 13,11 | 0,77% | 851,00 |
| 18.02.2026 | 12,74 | 13,15 | 12,74 | 13,01 | 1,88% | 2.103,00 |
| 17.02.2026 | 12,76 | 12,82 | 12,38 | 12,77 | 0,00% | 965,00 |
| 16.02.2026 | 12,74 | 12,90 | 12,62 | 12,77 | 0,24% | 652,00 |
| 13.02.2026 | 12,60 | 12,90 | 12,51 | 12,74 | -2,00% | 1.240,00 |
| 12.02.2026 | 13,00 | 13,00 | 12,88 | 13,00 | -0,46% | 8,00 |
| 11.02.2026 | 13,32 | 13,56 | 12,88 | 13,06 | -3,97% | 1.025,00 |
| 10.02.2026 | 12,88 | 13,62 | 12,58 | 13,60 | 5,26% | 2.423,00 |
| 09.02.2026 | 12,28 | 13,18 | 12,04 | 12,92 | 6,16% | 6.136,00 |
| 06.02.2026 | 11,57 | 12,24 | 11,34 | 12,17 | 4,37% | 2.278,00 |
| 05.02.2026 | 12,38 | 12,38 | 11,57 | 11,66 | -2,02% | 2.666,00 |
| 04.02.2026 | 12,42 | 12,60 | 11,86 | 11,90 | -4,19% | 1.663,00 |
| 03.02.2026 | 11,83 | 12,58 | 11,74 | 12,42 | 5,52% | 1.414,00 |
| 02.02.2026 | 11,97 | 12,08 | 11,59 | 11,77 | -2,32% | 2.590,00 |
| 30.01.2026 | 12,26 | 12,32 | 11,91 | 12,05 | 0,00% | 2.891,00 |
| 29.01.2026 | 12,12 | 12,34 | 11,46 | 12,05 | -2,03% | 14.611,00 |
| 28.01.2026 | 12,13 | 12,53 | 11,99 | 12,30 | 4,15% | 1.892,00 |
| 27.01.2026 | 12,08 | 12,20 | 11,70 | 11,81 | -1,75% | 1.204,00 |
| 26.01.2026 | 12,04 | 12,46 | 11,89 | 12,02 | -0,74% | 1.680,00 |
| 23.01.2026 | 12,20 | 12,38 | 12,02 | 12,11 | 0,17% | 1.017,00 |
| 22.01.2026 | 11,78 | 12,36 | 11,78 | 12,09 | 2,89% | 3.693,00 |
| 21.01.2026 | 11,51 | 12,02 | 11,51 | 11,75 | 2,35% | 1.118,00 |
| 20.01.2026 | 11,79 | 11,86 | 11,30 | 11,48 | -3,37% | 105,00 |
| 19.01.2026 | 12,18 | 12,30 | 11,78 | 11,88 | -1,08% | 2.462,00 |
| 16.01.2026 | 11,94 | 12,08 | 11,70 | 12,01 | 1,35% | 3.551,00 |
| 15.01.2026 | 11,87 | 11,97 | 11,56 | 11,85 | -0,17% | 1.985,00 |
| 14.01.2026 | 11,46 | 11,92 | 11,36 | 11,87 | 4,49% | 3.691,00 |
| 13.01.2026 | 11,60 | 11,68 | 11,31 | 11,36 | -1,82% | 1.182,00 |
| 12.01.2026 | 11,48 | 11,90 | 11,34 | 11,57 | -1,03% | 2.610,00 |
| 09.01.2026 | 11,42 | 11,80 | 11,31 | 11,69 | 4,19% | 7.208,00 |
| 08.01.2026 | 11,54 | 11,96 | 11,16 | 11,22 | -2,77% | 3.062,00 |
| 07.01.2026 | 11,25 | 11,64 | 11,11 | 11,54 | 2,40% | 3.280,00 |
| 06.01.2026 | 10,68 | 11,27 | 10,50 | 11,27 | 7,64% | 6.900,00 |
| 05.01.2026 | 10,84 | 10,84 | 10,15 | 10,47 | 2,85% | 4.046,00 |
| 02.01.2026 | 9,67 | 10,18 | 9,30 | 10,18 | 5,17% | 2.570,00 |
| 30.12.2025 | 9,78 | 9,79 | 9,60 | 9,68 | -0,10% | 425,00 |
| 29.12.2025 | 9,90 | 10,18 | 9,59 | 9,69 | -0,05% | 7.022,00 |
| 23.12.2025 | 9,81 | 9,83 | 9,59 | 9,70 | -0,31% | 3.901,00 |
| 22.12.2025 | 9,95 | 10,44 | 9,72 | 9,73 | -2,26% | 4.974,00 |
| 19.12.2025 | 9,67 | 10,20 | 9,67 | 9,95 | 2,26% | 3.177,00 |
| 18.12.2025 | 9,73 | 9,94 | 9,59 | 9,73 | -2,60% | 1.454,00 |
| 17.12.2025 | 9,99 | 10,08 | 9,99 | 9,99 | 0,15% | 150,00 |
| 16.12.2025 | 9,93 | 10,17 | 9,90 | 9,98 | -0,50% | 303,00 |
| 15.12.2025 | 10,12 | 10,12 | 10,03 | 10,03 | -3,61% | 1,00 |
| 12.12.2025 | 10,38 | 10,44 | 10,29 | 10,40 | 1,17% | 210,00 |
| 11.12.2025 | 10,10 | 10,28 | 10,10 | 10,28 | -0,39% | 150,00 |
| 10.12.2025 | 10,40 | 10,50 | 10,29 | 10,32 | -1,62% | 349,00 |