24,790€
0,28%
Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 25,06 | 26,30 | 24,58 | 25,27 | 1,73% | 8.291,00 |
| 05.08.2026 | 22,76 | 25,70 | 22,63 | 24,84 | 11,44% | 14.454,00 |
| 04.08.2026 | 20,50 | 22,30 | 20,00 | 22,29 | 8,41% | 1.494,00 |
| 03.08.2026 | 20,58 | 20,72 | 20,08 | 20,56 | 0,54% | 1.416,00 |
| 31.07.2026 | 21,24 | 21,39 | 20,24 | 20,45 | -2,62% | 657,00 |
| 30.07.2026 | 20,44 | 21,39 | 20,44 | 21,00 | -1,18% | 329,00 |
| 29.07.2026 | 21,28 | 22,02 | 20,62 | 21,25 | -1,57% | 438,00 |
| 28.07.2026 | 22,74 | 22,74 | 20,86 | 21,59 | -0,83% | 5.212,00 |
| 27.07.2026 | 24,02 | 24,02 | 21,75 | 21,77 | -8,49% | 2.480,00 |
| 24.07.2026 | 23,49 | 24,19 | 22,65 | 23,79 | -3,10% | 1.045,00 |
| 23.07.2026 | 24,42 | 24,55 | 24,02 | 24,55 | 1,36% | 252,00 |
| 22.07.2026 | 24,86 | 24,96 | 24,15 | 24,22 | -2,06% | 773,00 |
| 20.07.2026 | 24,50 | 24,96 | 24,48 | 24,73 | 0,77% | 205,00 |
| 17.07.2026 | 24,16 | 25,10 | 24,02 | 24,54 | 0,78% | 2.126,00 |
| 16.07.2026 | 26,90 | 26,90 | 24,10 | 24,35 | -6,70% | 5.678,00 |
| 15.07.2026 | 27,72 | 27,94 | 25,39 | 26,10 | -4,78% | 791,00 |
| 14.07.2026 | 26,01 | 27,91 | 25,82 | 27,41 | 5,22% | 1.415,00 |
| 13.07.2026 | 25,90 | 26,32 | 25,62 | 26,05 | 2,08% | 819,00 |
| 10.07.2026 | 24,62 | 25,62 | 24,24 | 25,52 | 1,88% | 742,00 |
| 09.07.2026 | 24,39 | 26,46 | 24,14 | 25,05 | 10,50% | 3.322,00 |
| 08.07.2026 | 24,20 | 24,28 | 22,34 | 22,67 | -5,27% | 1.646,00 |
| 07.07.2026 | 22,44 | 24,26 | 21,93 | 23,93 | 7,65% | 1.181,00 |
| 06.07.2026 | 22,84 | 23,30 | 22,07 | 22,23 | -3,60% | 120,00 |
| 03.07.2026 | 22,23 | 23,17 | 22,19 | 23,06 | 3,27% | 2.577,00 |
| 02.07.2026 | 22,76 | 22,86 | 21,56 | 22,33 | -3,54% | 660,00 |
| 30.06.2026 | 22,27 | 23,34 | 22,21 | 23,15 | 6,00% | 25,00 |
| 29.06.2026 | 22,54 | 22,56 | 21,32 | 21,84 | -1,62% | 862,00 |
| 26.06.2026 | 22,51 | 22,51 | 21,44 | 22,20 | -0,09% | 6.615,00 |
| 25.06.2026 | 22,00 | 22,60 | 21,64 | 22,22 | 3,40% | 8.363,00 |
| 24.06.2026 | 21,84 | 22,18 | 21,12 | 21,49 | -0,42% | 972,00 |
| 23.06.2026 | 22,33 | 23,40 | 21,26 | 21,58 | -4,13% | 3.206,00 |
| 22.06.2026 | 21,59 | 22,98 | 21,50 | 22,51 | 4,55% | 1.613,00 |
| 19.06.2026 | 21,24 | 21,74 | 20,94 | 21,53 | 1,08% | 75,00 |
| 18.06.2026 | 20,68 | 21,38 | 20,40 | 21,30 | 1,43% | 1.119,00 |
| 17.06.2026 | 20,56 | 21,24 | 20,48 | 21,00 | 0,00% | 560,00 |
| 16.06.2026 | 20,82 | 21,00 | 20,82 | 21,00 | 0,48% | 60,00 |
| 15.06.2026 | 20,58 | 21,32 | 20,58 | 20,90 | 7,01% | 4.112,00 |
| 11.06.2026 | 18,58 | 19,71 | 18,36 | 19,53 | 5,80% | 467,00 |
| 10.06.2026 | 19,46 | 19,46 | 17,51 | 18,46 | -3,90% | 2.697,00 |
| 09.06.2026 | 20,07 | 20,34 | 18,41 | 19,21 | -2,68% | 964,00 |
| 08.06.2026 | 19,04 | 19,87 | 19,04 | 19,74 | -1,55% | 670,00 |
| 05.06.2026 | 20,78 | 20,98 | 19,81 | 20,05 | -2,58% | 1.110,00 |
| 04.06.2026 | 21,46 | 21,88 | 20,40 | 20,58 | -2,19% | 1.631,00 |
| 03.06.2026 | 22,40 | 22,50 | 21,04 | 21,04 | -3,09% | 1.470,00 |
| 02.06.2026 | 19,83 | 21,90 | 19,63 | 21,71 | 9,26% | 2.396,00 |
| 01.06.2026 | 19,54 | 19,88 | 18,79 | 19,87 | 0,66% | 4.305,00 |
| 29.05.2026 | 21,40 | 21,70 | 19,69 | 19,74 | -6,45% | 1.212,00 |
| 28.05.2026 | 21,02 | 21,40 | 20,39 | 21,10 | 1,01% | 179,00 |
| 27.05.2026 | 20,86 | 20,98 | 19,88 | 20,89 | -0,05% | 1.934,00 |
| 26.05.2026 | 19,33 | 21,10 | 19,33 | 20,90 | 7,23% | 336,00 |
| 25.05.2026 | 18,76 | 19,55 | 18,55 | 19,49 | 6,33% | 270,00 |
| 22.05.2026 | 18,07 | 18,33 | 17,73 | 18,33 | 2,20% | 760,00 |
| 21.05.2026 | 17,69 | 18,14 | 17,65 | 17,94 | -9,53% | 336,00 |
| 20.05.2026 | 18,86 | 19,99 | 18,86 | 19,83 | 3,93% | 490,00 |
| 19.05.2026 | 20,48 | 20,50 | 18,76 | 19,08 | -6,17% | 692,00 |
| 15.05.2026 | 19,70 | 20,48 | 19,70 | 20,33 | 2,11% | 4.287,00 |
| 13.05.2026 | 19,17 | 19,93 | 18,57 | 19,91 | 6,90% | 1.882,00 |
| 12.05.2026 | 18,42 | 20,22 | 17,34 | 18,63 | 1,94% | 5.002,00 |
| 11.05.2026 | 18,25 | 18,39 | 17,88 | 18,27 | 2,58% | 377,00 |
| 08.05.2026 | 17,78 | 18,15 | 17,57 | 17,81 | 2,59% | 948,00 |
| 07.05.2026 | 18,10 | 19,26 | 17,34 | 17,36 | -3,66% | 1.278,00 |
| 06.05.2026 | 18,04 | 18,47 | 17,69 | 18,02 | 1,64% | 2.154,00 |
| 05.05.2026 | 17,40 | 18,07 | 16,96 | 17,73 | 3,38% | 2.712,00 |
| 04.05.2026 | 16,55 | 17,45 | 16,39 | 17,15 | 7,76% | 6.792,00 |
| 30.04.2026 | 15,82 | 16,10 | 15,72 | 15,92 | 1,50% | 26,00 |
| 29.04.2026 | 15,84 | 16,09 | 15,62 | 15,68 | -0,67% | 919,00 |
| 28.04.2026 | 16,09 | 16,11 | 15,67 | 15,79 | -1,03% | 488,00 |
| 27.04.2026 | 15,81 | 16,30 | 15,55 | 15,95 | 1,08% | 2.732,00 |
| 24.04.2026 | 15,59 | 15,96 | 15,51 | 15,78 | 1,61% | 1.307,00 |
| 23.04.2026 | 16,37 | 16,49 | 15,39 | 15,53 | -4,11% | 618,00 |
| 22.04.2026 | 14,98 | 16,28 | 14,83 | 16,20 | 7,25% | 538,00 |
| 21.04.2026 | 15,26 | 15,66 | 14,98 | 15,10 | -3,14% | 2.235,00 |
| 20.04.2026 | 14,87 | 15,75 | 14,32 | 15,59 | 3,79% | 1.061,00 |
| 17.04.2026 | 14,41 | 15,14 | 14,35 | 15,02 | 5,07% | 1.054,00 |
| 16.04.2026 | 14,25 | 14,89 | 14,05 | 14,30 | 0,35% | 3.662,00 |
| 15.04.2026 | 14,15 | 14,30 | 14,04 | 14,25 | 0,81% | 397,00 |
| 14.04.2026 | 14,39 | 14,88 | 13,86 | 14,13 | -1,91% | 3.950,00 |
| 13.04.2026 | 13,54 | 14,71 | 13,53 | 14,41 | 5,30% | 452,00 |
| 10.04.2026 | 14,12 | 14,29 | 13,61 | 13,68 | -1,94% | 467,00 |
| 09.04.2026 | 13,51 | 13,96 | 13,22 | 13,95 | 3,41% | 129,00 |
| 08.04.2026 | 13,07 | 13,62 | 12,73 | 13,49 | 5,76% | 2.941,00 |
| 07.04.2026 | 13,52 | 13,52 | 12,49 | 12,76 | -4,60% | 449,00 |
| 02.04.2026 | 13,89 | 14,02 | 13,27 | 13,37 | -5,31% | 806,00 |
| 01.04.2026 | 13,67 | 14,18 | 13,63 | 14,12 | 4,28% | 20,00 |
| 31.03.2026 | 13,42 | 13,92 | 13,42 | 13,54 | -1,53% | 79,00 |
| 30.03.2026 | 13,96 | 14,24 | 13,75 | 13,75 | -1,72% | - |
| 27.03.2026 | 13,46 | 14,26 | 13,25 | 13,99 | 1,82% | 1.533,00 |
| 26.03.2026 | 14,58 | 14,58 | 13,64 | 13,74 | -4,72% | 856,00 |
| 25.03.2026 | 13,64 | 14,56 | 13,64 | 14,42 | 6,42% | 1.451,00 |
| 24.03.2026 | 12,96 | 13,55 | 12,90 | 13,55 | 5,78% | 782,00 |
| 23.03.2026 | 12,80 | 13,06 | 11,50 | 12,81 | -0,16% | 4.928,00 |
| 20.03.2026 | 13,50 | 13,70 | 12,83 | 12,83 | 0,55% | 7.380,00 |
| 19.03.2026 | 15,08 | 15,18 | 12,29 | 12,76 | -15,89% | 7.287,00 |
| 18.03.2026 | 15,74 | 15,74 | 15,10 | 15,17 | -2,76% | 839,00 |
| 17.03.2026 | 16,33 | 16,42 | 15,40 | 15,60 | -3,53% | 1.132,00 |
| 16.03.2026 | 16,23 | 16,66 | 15,88 | 16,17 | -2,59% | 471,00 |
| 13.03.2026 | 16,84 | 16,88 | 16,56 | 16,60 | -0,54% | 717,00 |
| 12.03.2026 | 16,39 | 16,73 | 16,30 | 16,69 | 0,24% | 73,00 |
| 11.03.2026 | 16,17 | 16,66 | 15,93 | 16,65 | 2,27% | 410,00 |
| 10.03.2026 | 15,72 | 16,45 | 15,55 | 16,28 | 6,34% | 2.696,00 |