3,628€
0,18%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,83 | 3,86 | 3,48 | 3,62 | 2,13% | 13.977,00 |
| 14.10.2025 | 2,99 | 3,62 | 2,96 | 3,55 | 18,06% | 18.977,00 |
| 13.10.2025 | 3,01 | 3,08 | 2,95 | 3,00 | 2,42% | 3.955,00 |
| 10.10.2025 | 3,21 | 3,26 | 2,93 | 2,93 | -7,51% | 1.286,00 |
| 09.10.2025 | 2,92 | 3,23 | 2,86 | 3,17 | 8,90% | 48.147,00 |
| 08.10.2025 | 2,74 | 3,06 | 2,71 | 2,91 | 7,49% | 1.001,00 |
| 07.10.2025 | 2,72 | 2,78 | 2,66 | 2,71 | -0,70% | 33,00 |
| 06.10.2025 | 2,69 | 2,77 | 2,68 | 2,73 | 0,85% | 3.514,00 |
| 03.10.2025 | 2,72 | 2,78 | 2,70 | 2,70 | -1,10% | 1.017,00 |
| 02.10.2025 | 2,67 | 2,79 | 2,67 | 2,73 | 0,11% | 907,00 |
| 01.10.2025 | 2,74 | 2,91 | 2,71 | 2,73 | -1,48% | 2.474,00 |
| 30.09.2025 | 2,77 | 2,81 | 2,69 | 2,77 | -0,73% | 5.012,00 |
| 29.09.2025 | 2,79 | 2,86 | 2,73 | 2,79 | 1,34% | 26.262,00 |
| 26.09.2025 | 2,74 | 2,78 | 2,71 | 2,76 | 0,60% | 1.001,00 |
| 25.09.2025 | 2,85 | 2,87 | 2,72 | 2,74 | -3,57% | 313,00 |
| 24.09.2025 | 2,65 | 2,94 | 2,63 | 2,84 | 8,48% | 1.741,00 |
| 23.09.2025 | 2,71 | 2,77 | 2,61 | 2,62 | -2,66% | 17,00 |
| 22.09.2025 | 2,61 | 2,81 | 2,56 | 2,69 | 4,49% | 2.606,00 |
| 19.09.2025 | 2,68 | 2,72 | 2,56 | 2,58 | -2,90% | 68,00 |
| 18.09.2025 | 2,61 | 2,68 | 2,58 | 2,65 | 3,33% | 475,00 |
| 17.09.2025 | 2,77 | 2,77 | 2,57 | 2,57 | -6,99% | 903,00 |
| 16.09.2025 | 2,72 | 2,78 | 2,68 | 2,76 | 1,32% | 1.110,00 |
| 15.09.2025 | 2,72 | 2,78 | 2,63 | 2,72 | 0,35% | 1.397,00 |
| 12.09.2025 | 2,79 | 2,82 | 2,68 | 2,71 | -0,97% | 173,00 |
| 11.09.2025 | 2,74 | 2,80 | 2,69 | 2,74 | 1,26% | 4.091,00 |
| 10.09.2025 | 2,74 | 2,78 | 2,71 | 2,71 | -0,84% | 618,00 |
| 09.09.2025 | 2,77 | 2,83 | 2,66 | 2,73 | -1,48% | 414,00 |
| 08.09.2025 | 2,83 | 2,83 | 2,69 | 2,77 | -0,57% | 2.015,00 |
| 05.09.2025 | 2,72 | 2,82 | 2,70 | 2,79 | 0,65% | 299,00 |
| 04.09.2025 | 2,82 | 2,89 | 2,72 | 2,77 | -2,93% | 180,00 |
| 03.09.2025 | 2,79 | 2,91 | 2,73 | 2,85 | 2,30% | 796,00 |
| 02.09.2025 | 2,81 | 2,87 | 2,75 | 2,79 | -0,73% | 128,00 |
| 01.09.2025 | 2,78 | 2,83 | 2,77 | 2,81 | -0,30% | 394,00 |
| 29.08.2025 | 2,86 | 2,89 | 2,74 | 2,82 | -1,61% | 2.521,00 |
| 28.08.2025 | 2,89 | 3,18 | 2,84 | 2,86 | 0,17% | 3.594,00 |
| 27.08.2025 | 2,91 | 3,01 | 2,85 | 2,86 | -2,31% | 6.114,00 |
| 26.08.2025 | 3,08 | 3,08 | 2,87 | 2,93 | -4,19% | 3.314,00 |
| 25.08.2025 | 3,15 | 3,15 | 3,01 | 3,05 | -1,82% | 9.466,00 |
| 22.08.2025 | 3,21 | 3,38 | 3,07 | 3,11 | -3,36% | 33.312,00 |
| 21.08.2025 | 3,23 | 3,33 | 3,01 | 3,22 | -0,66% | 36.155,00 |
| 20.08.2025 | 2,50 | 3,48 | 2,47 | 3,24 | 29,42% | 131.730,00 |
| 19.08.2025 | 2,58 | 2,61 | 2,47 | 2,50 | -4,47% | 5.491,00 |
| 18.08.2025 | 2,64 | 2,68 | 2,58 | 2,62 | 0,69% | 1.615,00 |
| 15.08.2025 | 2,62 | 2,70 | 2,55 | 2,60 | -0,13% | 679,00 |
| 14.08.2025 | 2,61 | 2,66 | 2,55 | 2,61 | -1,19% | 3.959,00 |
| 13.08.2025 | 2,49 | 2,74 | 2,49 | 2,64 | 5,61% | 2.596,00 |
| 12.08.2025 | 2,54 | 2,56 | 2,43 | 2,50 | -0,93% | 8.644,00 |
| 11.08.2025 | 2,46 | 2,60 | 2,43 | 2,52 | 2,44% | 552,00 |
| 08.08.2025 | 2,63 | 2,68 | 2,43 | 2,46 | -7,34% | 623,00 |
| 07.08.2025 | 2,59 | 2,69 | 2,52 | 2,66 | 2,33% | 921,00 |
| 06.08.2025 | 2,63 | 2,63 | 2,51 | 2,60 | -1,07% | 1.722,00 |
| 05.08.2025 | 2,69 | 2,69 | 2,58 | 2,62 | -1,00% | 80,00 |
| 04.08.2025 | 2,57 | 2,69 | 2,57 | 2,65 | 2,67% | 989,00 |
| 01.08.2025 | 2,69 | 2,69 | 2,52 | 2,58 | -3,59% | 190,00 |
| 31.07.2025 | 2,75 | 2,79 | 2,66 | 2,68 | -2,48% | 5.062,00 |
| 30.07.2025 | 2,75 | 2,93 | 2,70 | 2,74 | 5,15% | 44.536,00 |
| 29.07.2025 | 2,67 | 2,73 | 2,60 | 2,61 | -2,58% | 819,00 |
| 28.07.2025 | 2,71 | 2,76 | 2,64 | 2,68 | 0,04% | 13.093,00 |
| 25.07.2025 | 2,76 | 2,79 | 2,57 | 2,68 | -2,07% | 4.766,00 |
| 24.07.2025 | 2,86 | 2,94 | 2,69 | 2,73 | -4,05% | 10.253,00 |
| 23.07.2025 | 2,88 | 3,01 | 2,82 | 2,85 | -1,06% | 1.916,00 |
| 22.07.2025 | 2,71 | 2,90 | 2,63 | 2,88 | 7,40% | 8.192,00 |
| 21.07.2025 | 2,67 | 2,77 | 2,60 | 2,68 | 2,37% | 12.709,00 |
| 18.07.2025 | 2,88 | 2,92 | 2,62 | 2,62 | -8,87% | 4.443,00 |
| 17.07.2025 | 2,48 | 3,02 | 2,46 | 2,88 | 16,77% | 31.250,00 |
| 16.07.2025 | 2,55 | 2,55 | 2,36 | 2,46 | 1,44% | 31.353,00 |
| 15.07.2025 | 2,58 | 2,66 | 2,43 | 2,43 | -7,01% | 7.233,00 |
| 14.07.2025 | 2,51 | 2,67 | 2,51 | 2,61 | 3,22% | 21.850,00 |
| 11.07.2025 | 2,70 | 2,71 | 2,53 | 2,53 | -7,16% | 8.567,00 |
| 10.07.2025 | 2,68 | 2,76 | 2,66 | 2,72 | -0,11% | 3.090,00 |
| 09.07.2025 | 2,52 | 2,74 | 2,47 | 2,73 | 8,17% | 10.547,00 |
| 08.07.2025 | 2,41 | 2,53 | 2,40 | 2,52 | 4,93% | 7.606,00 |
| 07.07.2025 | 2,49 | 2,49 | 2,36 | 2,40 | -2,08% | 9.463,00 |
| 04.07.2025 | 2,46 | 2,49 | 2,42 | 2,45 | -0,65% | 498,00 |
| 03.07.2025 | 2,44 | 2,51 | 2,42 | 2,47 | 0,65% | 10.110,00 |
| 02.07.2025 | 2,21 | 2,50 | 2,21 | 2,45 | 11,88% | 20.552,00 |
| 01.07.2025 | 2,09 | 2,31 | 2,04 | 2,19 | 5,21% | 12.468,00 |
| 30.06.2025 | 2,19 | 2,23 | 2,08 | 2,08 | -3,79% | 8.357,00 |
| 27.06.2025 | 2,22 | 2,29 | 2,13 | 2,17 | -1,92% | 2.088,00 |
| 26.06.2025 | 2,29 | 2,30 | 2,19 | 2,21 | -3,03% | 3.121,00 |
| 25.06.2025 | 2,40 | 2,44 | 2,28 | 2,28 | -4,33% | 20,00 |
| 24.06.2025 | 2,32 | 2,44 | 2,25 | 2,38 | 4,98% | 2.352,00 |
| 23.06.2025 | 2,36 | 2,40 | 2,23 | 2,27 | -3,12% | 2.760,00 |
| 20.06.2025 | 2,43 | 2,54 | 2,34 | 2,34 | -4,35% | 22.453,00 |
| 19.06.2025 | 2,47 | 2,49 | 2,45 | 2,45 | -1,33% | 1.272,00 |
| 18.06.2025 | 2,40 | 2,54 | 2,33 | 2,48 | 4,91% | 18.498,00 |
| 17.06.2025 | 2,51 | 2,54 | 2,35 | 2,36 | -4,98% | 35.706,00 |
| 16.06.2025 | 2,57 | 2,63 | 2,43 | 2,49 | -2,41% | 4.977,00 |
| 13.06.2025 | 2,63 | 2,71 | 2,53 | 2,55 | -3,70% | 8.519,00 |
| 12.06.2025 | 2,68 | 2,76 | 2,52 | 2,65 | 0,15% | 3.544,00 |
| 11.06.2025 | 2,79 | 3,00 | 2,64 | 2,64 | -4,55% | 43.673,00 |
| 10.06.2025 | 2,65 | 2,82 | 2,65 | 2,77 | 4,59% | 15.471,00 |
| 09.06.2025 | 2,69 | 2,92 | 2,57 | 2,65 | -1,87% | 5.778,00 |
| 06.06.2025 | 2,46 | 2,79 | 2,41 | 2,70 | 11,23% | 10.315,00 |
| 05.06.2025 | 2,55 | 2,62 | 2,39 | 2,43 | -5,33% | 8.859,00 |
| 04.06.2025 | 2,65 | 2,73 | 2,52 | 2,56 | -1,76% | 5.475,00 |
| 03.06.2025 | 2,43 | 2,67 | 2,39 | 2,61 | 7,57% | 20.945,00 |
| 02.06.2025 | 2,17 | 2,49 | 2,15 | 2,43 | 9,90% | 29.392,00 |
| 30.05.2025 | 2,31 | 2,32 | 2,12 | 2,21 | -4,09% | 8.060,00 |
| 29.05.2025 | 2,23 | 2,35 | 2,12 | 2,30 | 4,97% | 7.925,00 |