2,602€
-0,13%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 2,62 | 2,70 | 2,55 | 2,60 | -0,13% | 679,00 |
| 14.08.2025 | 2,61 | 2,66 | 2,55 | 2,61 | -1,19% | 3.959,00 |
| 13.08.2025 | 2,49 | 2,74 | 2,49 | 2,64 | 5,61% | 2.596,00 |
| 12.08.2025 | 2,54 | 2,56 | 2,43 | 2,50 | -0,93% | 8.644,00 |
| 11.08.2025 | 2,46 | 2,60 | 2,43 | 2,52 | 2,44% | 552,00 |
| 08.08.2025 | 2,63 | 2,68 | 2,43 | 2,46 | -7,34% | 623,00 |
| 07.08.2025 | 2,59 | 2,69 | 2,52 | 2,66 | 2,33% | 921,00 |
| 06.08.2025 | 2,63 | 2,63 | 2,51 | 2,60 | -1,07% | 1.722,00 |
| 05.08.2025 | 2,69 | 2,69 | 2,58 | 2,62 | -1,00% | 80,00 |
| 04.08.2025 | 2,57 | 2,69 | 2,57 | 2,65 | 2,67% | 989,00 |
| 01.08.2025 | 2,69 | 2,69 | 2,52 | 2,58 | -3,59% | 190,00 |
| 31.07.2025 | 2,75 | 2,79 | 2,66 | 2,68 | -2,48% | 5.062,00 |
| 30.07.2025 | 2,75 | 2,93 | 2,70 | 2,74 | 5,15% | 44.536,00 |
| 29.07.2025 | 2,67 | 2,73 | 2,60 | 2,61 | -2,58% | 819,00 |
| 28.07.2025 | 2,71 | 2,76 | 2,64 | 2,68 | 0,04% | 13.093,00 |
| 25.07.2025 | 2,76 | 2,79 | 2,57 | 2,68 | -2,07% | 4.766,00 |
| 24.07.2025 | 2,86 | 2,94 | 2,69 | 2,73 | -4,05% | 10.253,00 |
| 23.07.2025 | 2,88 | 3,01 | 2,82 | 2,85 | -1,06% | 1.916,00 |
| 22.07.2025 | 2,71 | 2,90 | 2,63 | 2,88 | 7,40% | 8.192,00 |
| 21.07.2025 | 2,67 | 2,77 | 2,60 | 2,68 | 2,37% | 12.709,00 |
| 18.07.2025 | 2,88 | 2,92 | 2,62 | 2,62 | -8,87% | 4.443,00 |
| 17.07.2025 | 2,48 | 3,02 | 2,46 | 2,88 | 16,77% | 31.250,00 |
| 16.07.2025 | 2,55 | 2,55 | 2,36 | 2,46 | 1,44% | 31.353,00 |
| 15.07.2025 | 2,58 | 2,66 | 2,43 | 2,43 | -7,01% | 7.233,00 |
| 14.07.2025 | 2,51 | 2,67 | 2,51 | 2,61 | 3,22% | 21.850,00 |
| 11.07.2025 | 2,70 | 2,71 | 2,53 | 2,53 | -7,16% | 8.567,00 |
| 10.07.2025 | 2,68 | 2,76 | 2,66 | 2,72 | -0,11% | 3.090,00 |
| 09.07.2025 | 2,52 | 2,74 | 2,47 | 2,73 | 8,17% | 10.547,00 |
| 08.07.2025 | 2,41 | 2,53 | 2,40 | 2,52 | 4,93% | 7.606,00 |
| 07.07.2025 | 2,49 | 2,49 | 2,36 | 2,40 | -2,08% | 9.463,00 |
| 04.07.2025 | 2,46 | 2,49 | 2,42 | 2,45 | -0,65% | 498,00 |
| 03.07.2025 | 2,44 | 2,51 | 2,42 | 2,47 | 0,65% | 10.110,00 |
| 02.07.2025 | 2,21 | 2,50 | 2,21 | 2,45 | 11,88% | 20.552,00 |
| 01.07.2025 | 2,09 | 2,31 | 2,04 | 2,19 | 5,21% | 12.468,00 |
| 30.06.2025 | 2,19 | 2,23 | 2,08 | 2,08 | -3,79% | 8.357,00 |
| 27.06.2025 | 2,22 | 2,29 | 2,13 | 2,17 | -1,92% | 2.088,00 |
| 26.06.2025 | 2,29 | 2,30 | 2,19 | 2,21 | -3,03% | 3.121,00 |
| 25.06.2025 | 2,40 | 2,44 | 2,28 | 2,28 | -4,33% | 20,00 |
| 24.06.2025 | 2,32 | 2,44 | 2,25 | 2,38 | 4,98% | 2.352,00 |
| 23.06.2025 | 2,36 | 2,40 | 2,23 | 2,27 | -3,12% | 2.760,00 |
| 20.06.2025 | 2,43 | 2,54 | 2,34 | 2,34 | -4,35% | 22.453,00 |
| 19.06.2025 | 2,47 | 2,49 | 2,45 | 2,45 | -1,33% | 1.272,00 |
| 18.06.2025 | 2,40 | 2,54 | 2,33 | 2,48 | 4,91% | 18.498,00 |
| 17.06.2025 | 2,51 | 2,54 | 2,35 | 2,36 | -4,98% | 35.706,00 |
| 16.06.2025 | 2,57 | 2,63 | 2,43 | 2,49 | -2,41% | 4.977,00 |
| 13.06.2025 | 2,63 | 2,71 | 2,53 | 2,55 | -3,70% | 8.519,00 |
| 12.06.2025 | 2,68 | 2,76 | 2,52 | 2,65 | 0,15% | 3.544,00 |
| 11.06.2025 | 2,79 | 3,00 | 2,64 | 2,64 | -4,55% | 43.673,00 |
| 10.06.2025 | 2,65 | 2,82 | 2,65 | 2,77 | 4,59% | 15.471,00 |
| 09.06.2025 | 2,69 | 2,92 | 2,57 | 2,65 | -1,87% | 5.778,00 |
| 06.06.2025 | 2,46 | 2,79 | 2,41 | 2,70 | 11,23% | 10.315,00 |
| 05.06.2025 | 2,55 | 2,62 | 2,39 | 2,43 | -5,33% | 8.859,00 |
| 04.06.2025 | 2,65 | 2,73 | 2,52 | 2,56 | -1,76% | 5.475,00 |
| 03.06.2025 | 2,43 | 2,67 | 2,39 | 2,61 | 7,57% | 20.945,00 |
| 02.06.2025 | 2,17 | 2,49 | 2,15 | 2,43 | 9,90% | 29.392,00 |
| 30.05.2025 | 2,31 | 2,32 | 2,12 | 2,21 | -4,09% | 8.060,00 |
| 29.05.2025 | 2,23 | 2,35 | 2,12 | 2,30 | 4,97% | 7.925,00 |
| 28.05.2025 | 2,18 | 2,48 | 2,03 | 2,19 | 6,33% | 108.026,00 |
| 27.05.2025 | 5,56 | 5,67 | 1,81 | 2,06 | -62,98% | 61.045,00 |
| 26.05.2025 | 5,59 | 5,61 | 5,54 | 5,57 | 0,80% | 78,00 |
| 23.05.2025 | 5,80 | 5,87 | 5,37 | 5,52 | -4,96% | 418,00 |
| 22.05.2025 | 5,81 | 6,02 | 5,73 | 5,81 | -0,24% | 909,00 |
| 21.05.2025 | 5,98 | 6,15 | 5,67 | 5,83 | -3,99% | 1.431,00 |
| 20.05.2025 | 5,72 | 6,10 | 5,67 | 6,07 | 5,82% | 34,00 |
| 19.05.2025 | 5,77 | 5,95 | 5,60 | 5,73 | -1,71% | 345,00 |
| 16.05.2025 | 5,94 | 6,25 | 5,69 | 5,83 | -3,68% | 1.318,00 |
| 15.05.2025 | 5,38 | 6,38 | 5,12 | 6,06 | 11,69% | 855,00 |
| 14.05.2025 | 5,93 | 6,18 | 5,28 | 5,42 | -8,13% | 152,00 |
| 13.05.2025 | 6,31 | 6,37 | 5,57 | 5,90 | -6,12% | 966,00 |
| 12.05.2025 | 6,36 | 6,64 | 6,29 | 6,29 | 1,47% | 231,00 |
| 09.05.2025 | 6,35 | 6,45 | 6,09 | 6,20 | -1,24% | 182,00 |
| 08.05.2025 | 5,96 | 6,49 | 5,93 | 6,28 | 6,28% | 1.362,00 |
| 07.05.2025 | 5,65 | 5,98 | 5,48 | 5,90 | 6,32% | 1.941,00 |
| 06.05.2025 | 6,95 | 6,95 | 5,55 | 5,55 | -19,79% | 1.294,00 |
| 05.05.2025 | 7,03 | 7,26 | 6,90 | 6,92 | -2,23% | 317,00 |
| 02.05.2025 | 6,94 | 7,30 | 6,80 | 7,08 | 5,34% | 904,00 |
| 30.04.2025 | 6,39 | 6,74 | 6,18 | 6,72 | 4,74% | 2.110,00 |
| 29.04.2025 | 6,29 | 6,47 | 6,22 | 6,42 | 2,47% | - |
| 28.04.2025 | 6,33 | 6,57 | 6,08 | 6,26 | -1,53% | 430,00 |
| 25.04.2025 | 6,62 | 6,63 | 6,28 | 6,36 | -2,48% | 32,00 |
| 24.04.2025 | 6,27 | 6,60 | 6,18 | 6,52 | 2,81% | 1,00 |
| 23.04.2025 | 6,31 | 6,55 | 6,17 | 6,34 | 4,02% | 229,00 |
| 22.04.2025 | 6,20 | 6,41 | 5,88 | 6,10 | 9,48% | 367,00 |
| 17.04.2025 | 5,46 | 5,62 | 5,38 | 5,57 | 3,26% | 600,00 |
| 16.04.2025 | 5,68 | 5,78 | 5,19 | 5,40 | -7,01% | 190,00 |
| 15.04.2025 | 5,45 | 5,98 | 5,16 | 5,80 | 11,34% | 2.732,00 |
| 14.04.2025 | 4,65 | 5,32 | 4,61 | 5,21 | 12,27% | 1.524,00 |
| 11.04.2025 | 4,51 | 4,69 | 4,39 | 4,64 | 5,51% | 3.739,00 |
| 10.04.2025 | 5,15 | 5,15 | 4,34 | 4,40 | -10,98% | 3.967,00 |
| 09.04.2025 | 4,25 | 5,24 | 4,15 | 4,94 | 13,42% | 3.018,00 |
| 08.04.2025 | 4,81 | 5,00 | 4,36 | 4,36 | -8,06% | 920,00 |
| 07.04.2025 | 4,53 | 4,83 | 4,12 | 4,74 | 1,44% | 27,00 |
| 04.04.2025 | 5,04 | 5,09 | 4,65 | 4,67 | -7,46% | 3.502,00 |
| 03.04.2025 | 5,56 | 5,65 | 5,01 | 5,05 | -12,72% | 4.384,00 |
| 02.04.2025 | 5,37 | 5,81 | 5,15 | 5,78 | 6,93% | 920,00 |
| 01.04.2025 | 6,15 | 6,19 | 5,37 | 5,41 | -11,57% | 1.063,00 |
| 31.03.2025 | 7,00 | 7,01 | 5,80 | 6,12 | -12,70% | 5.434,00 |
| 28.03.2025 | 7,30 | 7,48 | 6,91 | 7,01 | -3,95% | - |
| 27.03.2025 | 7,15 | 7,39 | 7,08 | 7,30 | 1,79% | 21,00 |
| 26.03.2025 | 7,70 | 7,79 | 7,14 | 7,17 | -7,09% | 73,00 |