11,330€
-0,09%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 11,32 | 11,34 | 11,30 | 11,33 | -0,11% | - |
| 18.12.2024 | 11,36 | 12,46 | 11,32 | 11,34 | -0,18% | 718,00 |
| 17.12.2024 | 11,17 | 11,51 | 11,08 | 11,36 | 1,52% | - |
| 16.12.2024 | 11,44 | 11,60 | 11,19 | 11,19 | -2,48% | 130,00 |
| 13.12.2024 | 12,02 | 12,15 | 11,24 | 11,48 | -4,71% | 103,00 |
| 12.12.2024 | 12,70 | 12,89 | 11,63 | 12,04 | -5,66% | 673,00 |
| 11.12.2024 | 12,25 | 14,04 | 12,00 | 12,77 | -0,23% | 386,00 |
| 10.12.2024 | 13,03 | 13,30 | 12,71 | 12,80 | -2,51% | 100,00 |
| 09.12.2024 | 13,16 | 13,44 | 13,08 | 13,13 | -0,23% | 58,00 |
| 06.12.2024 | 12,59 | 13,42 | 12,48 | 13,16 | 4,26% | 400,00 |
| 05.12.2024 | 13,07 | 13,07 | 12,56 | 12,62 | -2,42% | - |
| 04.12.2024 | 12,91 | 13,30 | 12,69 | 12,93 | 0,76% | 325,00 |
| 03.12.2024 | 13,79 | 14,09 | 12,79 | 12,83 | -6,28% | 745,00 |
| 02.12.2024 | 13,68 | 14,21 | 13,17 | 13,69 | 0,48% | 852,00 |
| 29.11.2024 | 13,63 | 13,93 | 13,35 | 13,63 | -0,13% | - |
| 28.11.2024 | 13,48 | 13,89 | 13,24 | 13,65 | 1,70% | 752,00 |
| 27.11.2024 | 13,47 | 13,77 | 13,19 | 13,42 | -0,33% | 555,00 |
| 26.11.2024 | 13,47 | 13,73 | 13,02 | 13,46 | 0,15% | 430,00 |
| 25.11.2024 | 13,54 | 14,57 | 13,28 | 13,44 | -0,81% | 154,00 |
| 22.11.2024 | 12,10 | 13,61 | 12,08 | 13,55 | 11,02% | 112,00 |
| 21.11.2024 | 12,36 | 12,75 | 12,03 | 12,21 | -1,21% | - |
| 20.11.2024 | 12,46 | 13,24 | 12,00 | 12,36 | -0,40% | 12,00 |
| 19.11.2024 | 12,91 | 13,59 | 12,20 | 12,41 | -3,87% | 397,00 |
| 18.11.2024 | 13,28 | 13,77 | 12,65 | 12,91 | -2,97% | 259,00 |
| 15.11.2024 | 14,06 | 14,12 | 13,11 | 13,30 | -5,54% | 273,00 |
| 14.11.2024 | 14,83 | 15,19 | 13,98 | 14,08 | -5,10% | 425,00 |
| 13.11.2024 | 15,06 | 15,67 | 14,83 | 14,84 | -1,90% | 200,00 |
| 12.11.2024 | 15,84 | 16,20 | 15,02 | 15,13 | -4,53% | 150,00 |
| 11.11.2024 | 16,36 | 16,77 | 15,68 | 15,85 | -2,70% | 170,00 |
| 08.11.2024 | 16,01 | 16,42 | 15,49 | 16,29 | 1,73% | 195,00 |
| 07.11.2024 | 16,39 | 16,63 | 15,72 | 16,01 | -2,17% | - |
| 06.11.2024 | 16,30 | 17,17 | 15,96 | 16,36 | 4,25% | 419,00 |
| 05.11.2024 | 15,48 | 15,76 | 14,82 | 15,70 | 1,65% | - |
| 04.11.2024 | 15,58 | 15,69 | 15,09 | 15,44 | -1,37% | 417,00 |
| 01.11.2024 | 15,32 | 15,76 | 15,31 | 15,66 | 2,12% | 2,00 |
| 31.10.2024 | 15,59 | 16,07 | 15,15 | 15,33 | -2,04% | 200,00 |
| 30.10.2024 | 16,02 | 16,48 | 15,58 | 15,65 | -2,42% | 8,00 |
| 29.10.2024 | 16,16 | 16,32 | 15,76 | 16,04 | -0,77% | 195,00 |
| 28.10.2024 | 15,84 | 16,39 | 15,82 | 16,16 | 2,55% | - |
| 25.10.2024 | 15,90 | 16,14 | 15,74 | 15,76 | -1,55% | 50,00 |
| 24.10.2024 | 16,27 | 16,67 | 15,72 | 16,01 | -1,76% | 300,00 |
| 23.10.2024 | 16,51 | 16,93 | 16,09 | 16,30 | -0,75% | 183,00 |
| 22.10.2024 | 16,26 | 17,16 | 16,14 | 16,42 | 0,74% | 216,00 |
| 21.10.2024 | 17,32 | 17,42 | 16,13 | 16,30 | -6,00% | - |
| 18.10.2024 | 17,15 | 17,51 | 16,89 | 17,34 | 1,88% | 220,00 |
| 17.10.2024 | 16,62 | 17,18 | 16,34 | 17,02 | 2,35% | 795,00 |
| 16.10.2024 | 15,31 | 16,75 | 15,30 | 16,63 | 8,36% | 202,00 |
| 15.10.2024 | 15,53 | 15,55 | 15,22 | 15,35 | -0,90% | 40,00 |
| 14.10.2024 | 15,65 | 15,98 | 15,39 | 15,49 | -1,12% | 696,00 |
| 11.10.2024 | 15,13 | 15,81 | 14,72 | 15,66 | 3,61% | 224,00 |
| 10.10.2024 | 15,19 | 15,48 | 14,76 | 15,12 | -1,02% | 400,00 |
| 09.10.2024 | 15,70 | 15,79 | 15,15 | 15,27 | -2,89% | - |
| 08.10.2024 | 15,26 | 15,95 | 15,10 | 15,73 | 2,98% | 220,00 |
| 07.10.2024 | 14,99 | 15,70 | 14,60 | 15,27 | 1,97% | 1.190,00 |
| 04.10.2024 | 14,57 | 15,05 | 14,56 | 14,98 | 2,94% | 470,00 |
| 03.10.2024 | 15,35 | 15,36 | 14,49 | 14,55 | -5,26% | 25,00 |
| 02.10.2024 | 15,43 | 15,82 | 14,80 | 15,36 | -0,60% | 205,00 |
| 01.10.2024 | 16,57 | 16,98 | 14,65 | 15,45 | -6,87% | 987,00 |
| 30.09.2024 | 16,53 | 16,90 | 16,25 | 16,59 | 0,39% | 195,00 |
| 27.09.2024 | 15,79 | 16,81 | 15,75 | 16,52 | 4,97% | 8,00 |
| 26.09.2024 | 16,62 | 17,05 | 15,59 | 15,74 | -5,01% | 70,00 |
| 25.09.2024 | 16,27 | 17,36 | 16,26 | 16,57 | 1,18% | 99,00 |
| 24.09.2024 | 17,79 | 18,20 | 16,12 | 16,38 | -8,20% | 26,00 |
| 23.09.2024 | 18,10 | 18,80 | 17,57 | 17,84 | -1,26% | 2,00 |
| 20.09.2024 | 19,12 | 19,51 | 18,01 | 18,07 | -5,64% | - |
| 19.09.2024 | 18,85 | 19,73 | 18,81 | 19,15 | 1,93% | 150,00 |
| 18.09.2024 | 19,63 | 20,00 | 18,56 | 18,79 | -3,18% | 636,00 |
| 17.09.2024 | 17,25 | 19,80 | 17,25 | 19,40 | 12,27% | 85,00 |
| 16.09.2024 | 17,71 | 18,14 | 17,24 | 17,28 | -2,59% | 262,00 |
| 13.09.2024 | 17,08 | 18,14 | 17,08 | 17,74 | 4,05% | 45,00 |
| 12.09.2024 | 17,31 | 17,41 | 16,90 | 17,05 | -1,30% | - |
| 11.09.2024 | 17,66 | 17,73 | 17,13 | 17,28 | -2,69% | - |
| 10.09.2024 | 17,84 | 18,16 | 17,26 | 17,76 | -0,53% | 10,00 |
| 09.09.2024 | 16,75 | 17,88 | 16,75 | 17,85 | 6,90% | 95,00 |
| 06.09.2024 | 16,68 | 17,31 | 16,17 | 16,70 | 0,42% | 450,00 |
| 05.09.2024 | 16,11 | 16,63 | 15,82 | 16,63 | 3,10% | 350,00 |
| 04.09.2024 | 16,31 | 16,52 | 15,96 | 16,13 | -1,35% | 152,00 |
| 03.09.2024 | 17,03 | 17,70 | 16,22 | 16,35 | -4,05% | 778,00 |
| 02.09.2024 | 17,06 | 17,44 | 16,99 | 17,04 | 0,06% | 179,00 |
| 30.08.2024 | 16,97 | 17,39 | 16,80 | 17,03 | 0,50% | 165,00 |
| 29.08.2024 | 16,69 | 17,26 | 16,64 | 16,94 | 1,59% | 319,00 |
| 28.08.2024 | 17,27 | 17,56 | 16,64 | 16,68 | -2,53% | 157,00 |
| 27.08.2024 | 17,50 | 18,10 | 16,80 | 17,11 | -2,14% | 1.065,00 |
| 26.08.2024 | 16,62 | 17,85 | 16,62 | 17,49 | 5,28% | - |
| 23.08.2024 | 16,65 | 17,02 | 16,38 | 16,61 | -0,21% | - |
| 22.08.2024 | 17,95 | 18,14 | 16,51 | 16,64 | -7,28% | - |
| 21.08.2024 | 17,43 | 18,13 | 17,42 | 17,95 | 3,06% | - |
| 20.08.2024 | 17,34 | 17,47 | 16,91 | 17,42 | 0,58% | - |
| 19.08.2024 | 16,91 | 17,41 | 16,88 | 17,32 | 0,55% | 173,00 |
| 16.08.2024 | 16,97 | 17,36 | 16,55 | 17,22 | 1,80% | 10,00 |
| 15.08.2024 | 16,62 | 17,57 | 16,61 | 16,92 | 2,02% | - |
| 14.08.2024 | 17,42 | 17,57 | 16,29 | 16,58 | -4,77% | - |
| 13.08.2024 | 17,36 | 17,70 | 17,25 | 17,41 | 0,68% | - |
| 12.08.2024 | 17,44 | 17,71 | 16,89 | 17,30 | -0,87% | - |
| 09.08.2024 | 17,53 | 17,69 | 17,22 | 17,45 | -0,16% | - |
| 08.08.2024 | 17,26 | 17,79 | 17,05 | 17,48 | 1,03% | - |
| 07.08.2024 | 18,57 | 18,98 | 17,24 | 17,30 | -5,97% | - |
| 06.08.2024 | 18,41 | 18,89 | 17,94 | 18,40 | 1,04% | - |
| 05.08.2024 | 18,91 | 18,97 | 17,22 | 18,21 | -4,79% | 300,00 |
| 02.08.2024 | 20,46 | 20,49 | 18,32 | 19,12 | -7,18% | 165,00 |