2,772€
0,78%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,77 | 2,80 | 2,75 | 2,78 | 1,05% | 7,00 |
| 13.02.2026 | 2,76 | 2,83 | 2,70 | 2,75 | 0,92% | 3,00 |
| 12.02.2026 | 2,74 | 2,81 | 2,59 | 2,73 | -0,55% | 2.344,00 |
| 11.02.2026 | 2,73 | 2,77 | 2,65 | 2,74 | 1,14% | 2.003,00 |
| 10.02.2026 | 2,66 | 2,79 | 2,65 | 2,71 | 0,44% | 319,00 |
| 09.02.2026 | 2,70 | 2,81 | 2,57 | 2,70 | -0,52% | 9.237,00 |
| 06.02.2026 | 2,65 | 2,72 | 2,57 | 2,71 | 5,30% | 5.412,00 |
| 05.02.2026 | 2,85 | 2,87 | 2,57 | 2,58 | -8,07% | 11.180,00 |
| 04.02.2026 | 2,90 | 3,01 | 2,78 | 2,80 | -4,16% | 1.579,00 |
| 03.02.2026 | 2,98 | 3,10 | 2,85 | 2,92 | -1,43% | 1.486,00 |
| 02.02.2026 | 2,95 | 3,08 | 2,88 | 2,97 | 1,45% | 12.038,00 |
| 30.01.2026 | 2,96 | 3,00 | 2,83 | 2,92 | -1,13% | 853,00 |
| 29.01.2026 | 2,98 | 3,01 | 2,94 | 2,96 | -1,24% | 38,00 |
| 28.01.2026 | 3,02 | 3,12 | 2,93 | 2,99 | -3,87% | 1.400,00 |
| 27.01.2026 | 3,09 | 3,12 | 2,96 | 3,11 | 1,78% | 3.700,00 |
| 26.01.2026 | 3,15 | 3,35 | 3,03 | 3,06 | -2,72% | 597,00 |
| 23.01.2026 | 3,23 | 3,30 | 3,13 | 3,14 | -1,87% | 7.247,00 |
| 22.01.2026 | 3,17 | 3,37 | 3,15 | 3,20 | 1,07% | 153,00 |
| 21.01.2026 | 3,11 | 3,22 | 3,06 | 3,17 | 3,14% | 7.742,00 |
| 20.01.2026 | 3,15 | 3,18 | 2,94 | 3,07 | -3,14% | 176,00 |
| 19.01.2026 | 3,18 | 3,21 | 3,15 | 3,17 | 0,13% | 538,00 |
| 16.01.2026 | 3,19 | 3,21 | 3,06 | 3,17 | -1,78% | 26.245,00 |
| 15.01.2026 | 3,35 | 3,42 | 3,18 | 3,23 | -3,28% | 10.510,00 |
| 14.01.2026 | 3,29 | 3,35 | 3,25 | 3,34 | 0,30% | 2,00 |
| 13.01.2026 | 3,14 | 3,36 | 3,09 | 3,33 | 7,36% | 150,00 |
| 12.01.2026 | 3,21 | 3,23 | 2,98 | 3,10 | -4,49% | - |
| 09.01.2026 | 3,32 | 3,38 | 3,23 | 3,24 | -2,22% | - |
| 08.01.2026 | 3,29 | 3,39 | 3,22 | 3,32 | -0,78% | 10.714,00 |
| 07.01.2026 | 3,10 | 3,46 | 3,04 | 3,34 | 9,64% | 7.057,00 |
| 06.01.2026 | 3,06 | 3,10 | 3,00 | 3,05 | 1,75% | 20,00 |
| 05.01.2026 | 2,96 | 3,09 | 2,95 | 3,00 | 1,64% | 9,00 |
| 02.01.2026 | 3,02 | 3,07 | 2,91 | 2,95 | 0,10% | 966,00 |
| 29.12.2025 | 2,93 | 3,00 | 2,90 | 2,95 | 0,51% | 106,00 |
| 23.12.2025 | 3,03 | 3,03 | 2,79 | 2,93 | -2,27% | 1.967,00 |
| 22.12.2025 | 2,90 | 3,05 | 2,76 | 3,00 | 8,86% | 1.910,00 |
| 19.12.2025 | 2,77 | 2,84 | 2,72 | 2,75 | -0,18% | 3.443,00 |
| 18.12.2025 | 2,78 | 2,87 | 2,73 | 2,76 | -1,66% | 7.371,00 |
| 17.12.2025 | 2,93 | 3,01 | 2,81 | 2,81 | -4,00% | 1.005,00 |
| 16.12.2025 | 2,89 | 2,95 | 2,86 | 2,92 | 0,29% | 1.679,00 |
| 15.12.2025 | 2,91 | 2,98 | 2,87 | 2,91 | 0,78% | 2.804,00 |
| 12.12.2025 | 2,92 | 2,97 | 2,88 | 2,89 | -2,54% | 2.101,00 |
| 11.12.2025 | 3,09 | 3,10 | 2,97 | 2,97 | -4,29% | 7.966,00 |
| 10.12.2025 | 2,89 | 3,10 | 2,89 | 3,10 | 6,20% | 4.651,00 |
| 09.12.2025 | 3,01 | 3,04 | 2,92 | 2,92 | -2,78% | 1.002,00 |
| 08.12.2025 | 2,82 | 3,00 | 2,82 | 3,00 | 5,81% | 540,00 |
| 05.12.2025 | 2,93 | 2,97 | 2,82 | 2,84 | -3,26% | 808,00 |
| 04.12.2025 | 2,85 | 2,99 | 2,85 | 2,93 | 2,62% | 51,00 |
| 03.12.2025 | 2,66 | 2,86 | 2,65 | 2,86 | 7,02% | 364,00 |
| 02.12.2025 | 2,69 | 2,77 | 2,65 | 2,67 | -1,71% | 1.257,00 |
| 01.12.2025 | 2,87 | 2,94 | 2,68 | 2,72 | -7,69% | 31.606,00 |
| 28.11.2025 | 2,91 | 2,98 | 2,81 | 2,94 | -0,12% | 1.171,00 |
| 27.11.2025 | 2,94 | 3,03 | 2,86 | 2,95 | 4,04% | 14.662,00 |
| 26.11.2025 | 2,71 | 2,83 | 2,65 | 2,83 | 6,52% | 10,00 |
| 25.11.2025 | 2,63 | 2,71 | 2,61 | 2,66 | 2,33% | 3.400,00 |
| 24.11.2025 | 2,55 | 2,64 | 2,54 | 2,60 | 0,89% | 3.858,00 |
| 21.11.2025 | 2,47 | 2,60 | 2,46 | 2,58 | 4,82% | 500,00 |
| 20.11.2025 | 2,53 | 2,64 | 2,46 | 2,46 | -2,50% | 100,00 |
| 19.11.2025 | 2,54 | 2,60 | 2,49 | 2,52 | -0,20% | 630,00 |
| 18.11.2025 | 2,61 | 2,64 | 2,47 | 2,53 | -2,62% | 1.400,00 |
| 17.11.2025 | 2,65 | 2,78 | 2,57 | 2,59 | -2,32% | 415,00 |
| 14.11.2025 | 2,72 | 2,79 | 2,61 | 2,66 | -2,08% | 5.347,00 |
| 13.11.2025 | 2,85 | 2,87 | 2,68 | 2,71 | -4,93% | 2.848,00 |
| 12.11.2025 | 2,85 | 2,90 | 2,79 | 2,85 | 1,49% | 865,00 |
| 11.11.2025 | 2,73 | 2,83 | 2,68 | 2,81 | 3,33% | 3.526,00 |
| 10.11.2025 | 2,72 | 2,82 | 2,71 | 2,72 | -0,29% | 164,00 |
| 07.11.2025 | 2,89 | 2,92 | 2,60 | 2,73 | -2,62% | 4.259,00 |
| 06.11.2025 | 2,91 | 2,98 | 2,79 | 2,80 | -2,34% | 1.679,00 |
| 05.11.2025 | 2,87 | 2,91 | 2,75 | 2,87 | -0,66% | 3.346,00 |
| 04.11.2025 | 3,04 | 3,10 | 2,89 | 2,89 | -5,65% | 127,00 |
| 03.11.2025 | 3,30 | 3,36 | 2,96 | 3,06 | -6,56% | 1.326,00 |
| 31.10.2025 | 3,21 | 3,30 | 3,16 | 3,28 | 1,68% | 389,00 |
| 30.10.2025 | 3,30 | 3,31 | 3,21 | 3,22 | -1,32% | 526,00 |
| 29.10.2025 | 3,37 | 3,46 | 3,22 | 3,26 | -3,76% | 1.172,00 |
| 28.10.2025 | 3,42 | 3,46 | 3,32 | 3,39 | 0,38% | 1.939,00 |
| 27.10.2025 | 3,35 | 3,47 | 3,28 | 3,38 | 1,93% | 669,00 |
| 24.10.2025 | 3,23 | 3,35 | 3,20 | 3,31 | 2,27% | 386,00 |
| 23.10.2025 | 3,28 | 3,32 | 3,16 | 3,24 | -1,14% | 1.012,00 |
| 22.10.2025 | 3,41 | 3,45 | 3,17 | 3,28 | -3,33% | 6.248,00 |
| 21.10.2025 | 3,48 | 3,48 | 3,31 | 3,39 | -1,18% | 11.530,00 |
| 20.10.2025 | 3,19 | 3,50 | 3,19 | 3,43 | 7,22% | 2.035,00 |
| 17.10.2025 | 3,41 | 3,41 | 3,11 | 3,20 | -9,41% | 393,00 |
| 16.10.2025 | 3,62 | 3,70 | 3,52 | 3,53 | -2,43% | 3.357,00 |
| 15.10.2025 | 3,83 | 3,86 | 3,48 | 3,62 | 2,13% | 13.977,00 |
| 14.10.2025 | 2,99 | 3,62 | 2,96 | 3,55 | 18,06% | 18.977,00 |
| 13.10.2025 | 3,01 | 3,08 | 2,95 | 3,00 | 2,42% | 3.955,00 |
| 10.10.2025 | 3,21 | 3,26 | 2,93 | 2,93 | -7,51% | 1.286,00 |
| 09.10.2025 | 2,92 | 3,23 | 2,86 | 3,17 | 8,90% | 48.147,00 |
| 08.10.2025 | 2,74 | 3,06 | 2,71 | 2,91 | 7,49% | 1.001,00 |
| 07.10.2025 | 2,72 | 2,78 | 2,66 | 2,71 | -0,70% | 33,00 |
| 06.10.2025 | 2,69 | 2,77 | 2,68 | 2,73 | 0,85% | 3.514,00 |
| 03.10.2025 | 2,72 | 2,78 | 2,70 | 2,70 | -1,10% | 1.017,00 |
| 02.10.2025 | 2,67 | 2,79 | 2,67 | 2,73 | 0,11% | 907,00 |
| 01.10.2025 | 2,74 | 2,91 | 2,71 | 2,73 | -1,48% | 2.474,00 |
| 30.09.2025 | 2,77 | 2,81 | 2,69 | 2,77 | -0,73% | 5.012,00 |
| 29.09.2025 | 2,79 | 2,86 | 2,73 | 2,79 | 1,34% | 26.262,00 |
| 26.09.2025 | 2,74 | 2,78 | 2,71 | 2,76 | 0,60% | 1.001,00 |
| 25.09.2025 | 2,85 | 2,87 | 2,72 | 2,74 | -3,57% | 313,00 |
| 24.09.2025 | 2,65 | 2,94 | 2,63 | 2,84 | 8,48% | 1.741,00 |
| 23.09.2025 | 2,71 | 2,77 | 2,61 | 2,62 | -2,66% | 17,00 |
| 22.09.2025 | 2,61 | 2,81 | 2,56 | 2,69 | 4,49% | 2.606,00 |