17,260€
1,43%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 17,15 | 17,27 | 17,03 | 17,26 | 1,44% | - |
| 17.10.2024 | 16,62 | 17,18 | 16,34 | 17,02 | 2,35% | 795,00 |
| 16.10.2024 | 15,31 | 16,75 | 15,30 | 16,63 | 8,36% | 202,00 |
| 15.10.2024 | 15,53 | 15,55 | 15,22 | 15,35 | -0,90% | 40,00 |
| 14.10.2024 | 15,65 | 15,98 | 15,39 | 15,49 | -1,12% | 696,00 |
| 11.10.2024 | 15,13 | 15,81 | 14,72 | 15,66 | 3,61% | 224,00 |
| 10.10.2024 | 15,19 | 15,48 | 14,76 | 15,12 | -1,02% | 400,00 |
| 09.10.2024 | 15,70 | 15,79 | 15,15 | 15,27 | -2,89% | - |
| 08.10.2024 | 15,26 | 15,95 | 15,10 | 15,73 | 2,98% | 220,00 |
| 07.10.2024 | 14,99 | 15,70 | 14,60 | 15,27 | 1,97% | 1.190,00 |
| 04.10.2024 | 14,57 | 15,05 | 14,56 | 14,98 | 2,94% | 470,00 |
| 03.10.2024 | 15,35 | 15,36 | 14,49 | 14,55 | -5,26% | 25,00 |
| 02.10.2024 | 15,43 | 15,82 | 14,80 | 15,36 | -0,60% | 205,00 |
| 01.10.2024 | 16,57 | 16,98 | 14,65 | 15,45 | -6,87% | 987,00 |
| 30.09.2024 | 16,53 | 16,90 | 16,25 | 16,59 | 0,39% | 195,00 |
| 27.09.2024 | 15,79 | 16,81 | 15,75 | 16,52 | 4,97% | 8,00 |
| 26.09.2024 | 16,62 | 17,05 | 15,59 | 15,74 | -5,01% | 70,00 |
| 25.09.2024 | 16,27 | 17,36 | 16,26 | 16,57 | 1,18% | 99,00 |
| 24.09.2024 | 17,79 | 18,20 | 16,12 | 16,38 | -8,20% | 26,00 |
| 23.09.2024 | 18,10 | 18,80 | 17,57 | 17,84 | -1,26% | 2,00 |
| 20.09.2024 | 19,12 | 19,51 | 18,01 | 18,07 | -5,64% | - |
| 19.09.2024 | 18,85 | 19,73 | 18,81 | 19,15 | 1,93% | 150,00 |
| 18.09.2024 | 19,63 | 20,00 | 18,56 | 18,79 | -3,18% | 636,00 |
| 17.09.2024 | 17,25 | 19,80 | 17,25 | 19,40 | 12,27% | 85,00 |
| 16.09.2024 | 17,71 | 18,14 | 17,24 | 17,28 | -2,59% | 262,00 |
| 13.09.2024 | 17,08 | 18,14 | 17,08 | 17,74 | 4,05% | 45,00 |
| 12.09.2024 | 17,31 | 17,41 | 16,90 | 17,05 | -1,30% | - |
| 11.09.2024 | 17,66 | 17,73 | 17,13 | 17,28 | -2,69% | - |
| 10.09.2024 | 17,84 | 18,16 | 17,26 | 17,76 | -0,53% | 10,00 |
| 09.09.2024 | 16,75 | 17,88 | 16,75 | 17,85 | 6,90% | 95,00 |
| 06.09.2024 | 16,68 | 17,31 | 16,17 | 16,70 | 0,42% | 450,00 |
| 05.09.2024 | 16,11 | 16,63 | 15,82 | 16,63 | 3,10% | 350,00 |
| 04.09.2024 | 16,31 | 16,52 | 15,96 | 16,13 | -1,35% | 152,00 |
| 03.09.2024 | 17,03 | 17,70 | 16,22 | 16,35 | -4,05% | 778,00 |
| 02.09.2024 | 17,06 | 17,44 | 16,99 | 17,04 | 0,06% | 179,00 |
| 30.08.2024 | 16,97 | 17,39 | 16,80 | 17,03 | 0,50% | 165,00 |
| 29.08.2024 | 16,69 | 17,26 | 16,64 | 16,94 | 1,59% | 319,00 |
| 28.08.2024 | 17,27 | 17,56 | 16,64 | 16,68 | -2,53% | 157,00 |
| 27.08.2024 | 17,50 | 18,10 | 16,80 | 17,11 | -2,14% | 1.065,00 |
| 26.08.2024 | 16,62 | 17,85 | 16,62 | 17,49 | 5,28% | - |
| 23.08.2024 | 16,65 | 17,02 | 16,38 | 16,61 | -0,21% | - |
| 22.08.2024 | 17,95 | 18,14 | 16,51 | 16,64 | -7,28% | - |
| 21.08.2024 | 17,43 | 18,13 | 17,42 | 17,95 | 3,06% | - |
| 20.08.2024 | 17,34 | 17,47 | 16,91 | 17,42 | 0,58% | - |
| 19.08.2024 | 16,91 | 17,41 | 16,88 | 17,32 | 0,55% | 173,00 |
| 16.08.2024 | 16,97 | 17,36 | 16,55 | 17,22 | 1,80% | 10,00 |
| 15.08.2024 | 16,62 | 17,57 | 16,61 | 16,92 | 2,02% | - |
| 14.08.2024 | 17,42 | 17,57 | 16,29 | 16,58 | -4,77% | - |
| 13.08.2024 | 17,36 | 17,70 | 17,25 | 17,41 | 0,68% | - |
| 12.08.2024 | 17,44 | 17,71 | 16,89 | 17,30 | -0,87% | - |
| 09.08.2024 | 17,53 | 17,69 | 17,22 | 17,45 | -0,16% | - |
| 08.08.2024 | 17,26 | 17,79 | 17,05 | 17,48 | 1,03% | - |
| 07.08.2024 | 18,57 | 18,98 | 17,24 | 17,30 | -5,97% | - |
| 06.08.2024 | 18,41 | 18,89 | 17,94 | 18,40 | 1,04% | - |
| 05.08.2024 | 18,91 | 18,97 | 17,22 | 18,21 | -4,79% | 300,00 |
| 02.08.2024 | 20,46 | 20,49 | 18,32 | 19,12 | -7,18% | 165,00 |
| 01.08.2024 | 22,62 | 22,97 | 20,43 | 20,60 | -7,77% | 1,00 |
| 31.07.2024 | 22,80 | 22,93 | 22,08 | 22,34 | -1,89% | 180,00 |
| 30.07.2024 | 22,82 | 23,23 | 22,27 | 22,77 | -0,39% | - |
| 29.07.2024 | 23,42 | 23,76 | 22,53 | 22,86 | -2,35% | 130,00 |
| 26.07.2024 | 23,91 | 24,82 | 23,37 | 23,41 | -1,82% | - |
| 25.07.2024 | 23,13 | 24,29 | 22,79 | 23,84 | 2,94% | 300,00 |
| 24.07.2024 | 22,87 | 23,69 | 22,41 | 23,16 | 0,78% | 95,00 |
| 23.07.2024 | 22,09 | 22,98 | 22,07 | 22,98 | 3,98% | 21,00 |
| 22.07.2024 | 20,97 | 22,26 | 20,87 | 22,10 | 5,29% | - |
| 19.07.2024 | 21,18 | 21,37 | 20,43 | 20,99 | -0,71% | - |
| 18.07.2024 | 21,61 | 21,92 | 20,88 | 21,14 | -1,58% | 150,00 |
| 17.07.2024 | 21,41 | 21,56 | 20,54 | 21,48 | 0,33% | - |
| 16.07.2024 | 20,78 | 21,73 | 20,70 | 21,41 | 3,58% | - |
| 15.07.2024 | 20,70 | 21,21 | 20,32 | 20,67 | 0,24% | 50,00 |
| 12.07.2024 | 20,23 | 20,82 | 19,84 | 20,62 | 2,03% | 50,00 |
| 11.07.2024 | 19,70 | 21,33 | 19,57 | 20,21 | 2,68% | 136,00 |
| 10.07.2024 | 19,54 | 19,86 | 19,13 | 19,68 | 0,90% | - |
| 09.07.2024 | 19,10 | 19,88 | 18,76 | 19,51 | 2,46% | - |
| 08.07.2024 | 18,39 | 19,27 | 18,39 | 19,04 | 3,62% | - |
| 05.07.2024 | 18,56 | 18,56 | 18,15 | 18,38 | -1,01% | - |
| 04.07.2024 | 18,60 | 19,00 | 18,22 | 18,56 | -0,67% | 27,00 |
| 03.07.2024 | 18,40 | 19,03 | 18,08 | 18,69 | 1,16% | - |
| 02.07.2024 | 19,24 | 19,75 | 18,37 | 18,47 | -3,88% | - |
| 01.07.2024 | 20,05 | 20,45 | 18,84 | 19,22 | -4,34% | 3,00 |
| 28.06.2024 | 20,02 | 20,37 | 16,68 | 20,09 | 0,51% | 250,00 |
| 27.06.2024 | 19,97 | 20,25 | 19,54 | 19,99 | 0,20% | - |
| 26.06.2024 | 22,29 | 22,76 | 19,95 | 19,95 | -10,45% | 150,00 |
| 25.06.2024 | 22,62 | 22,94 | 22,14 | 22,28 | -0,67% | 875,00 |
| 24.06.2024 | 21,00 | 22,77 | 20,81 | 22,43 | 6,81% | 1.055,00 |
| 21.06.2024 | 19,61 | 21,12 | 19,41 | 21,00 | 7,87% | 100,00 |
| 20.06.2024 | 19,25 | 19,64 | 18,88 | 19,46 | 1,33% | 20,00 |
| 19.06.2024 | 19,24 | 19,26 | 19,20 | 19,21 | -0,10% | - |
| 18.06.2024 | 19,81 | 19,86 | 19,12 | 19,23 | -2,63% | - |
| 17.06.2024 | 20,42 | 20,81 | 19,60 | 19,75 | -3,29% | - |
| 14.06.2024 | 21,30 | 21,39 | 20,39 | 20,42 | -4,15% | 65,00 |
| 13.06.2024 | 20,62 | 21,33 | 20,62 | 21,31 | 1,36% | 100,00 |
| 12.06.2024 | 21,35 | 22,49 | 20,99 | 21,02 | -1,29% | 46,00 |
| 11.06.2024 | 20,74 | 21,48 | 20,47 | 21,30 | 2,78% | - |
| 10.06.2024 | 21,10 | 21,52 | 20,47 | 20,72 | -1,38% | - |
| 07.06.2024 | 21,14 | 21,47 | 20,65 | 21,01 | -0,45% | 30,00 |
| 06.06.2024 | 21,22 | 21,49 | 20,90 | 21,11 | -0,85% | - |
| 05.06.2024 | 20,49 | 21,31 | 20,33 | 21,29 | 4,21% | 100,00 |
| 04.06.2024 | 20,10 | 20,85 | 19,84 | 20,43 | 1,72% | - |
| 03.06.2024 | 19,69 | 20,60 | 19,28 | 20,08 | 2,28% | 137,00 |