2,480€
1,10%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,44 | 2,51 | 2,42 | 2,49 | 1,43% | 10.010,00 |
| 02.07.2025 | 2,21 | 2,50 | 2,21 | 2,45 | 11,88% | 20.552,00 |
| 01.07.2025 | 2,09 | 2,31 | 2,04 | 2,19 | 5,21% | 12.468,00 |
| 30.06.2025 | 2,19 | 2,23 | 2,08 | 2,08 | -3,79% | 8.357,00 |
| 27.06.2025 | 2,22 | 2,29 | 2,13 | 2,17 | -1,92% | 2.088,00 |
| 26.06.2025 | 2,29 | 2,30 | 2,19 | 2,21 | -3,03% | 3.121,00 |
| 25.06.2025 | 2,40 | 2,44 | 2,28 | 2,28 | -4,33% | 20,00 |
| 24.06.2025 | 2,32 | 2,44 | 2,25 | 2,38 | 4,98% | 2.352,00 |
| 23.06.2025 | 2,36 | 2,40 | 2,23 | 2,27 | -3,12% | 2.760,00 |
| 20.06.2025 | 2,43 | 2,54 | 2,34 | 2,34 | -4,35% | 22.453,00 |
| 19.06.2025 | 2,47 | 2,49 | 2,45 | 2,45 | -1,33% | 1.272,00 |
| 18.06.2025 | 2,40 | 2,54 | 2,33 | 2,48 | 4,91% | 18.498,00 |
| 17.06.2025 | 2,51 | 2,54 | 2,35 | 2,36 | -4,98% | 35.706,00 |
| 16.06.2025 | 2,57 | 2,63 | 2,43 | 2,49 | -2,41% | 4.977,00 |
| 13.06.2025 | 2,63 | 2,71 | 2,53 | 2,55 | -3,70% | 8.519,00 |
| 12.06.2025 | 2,68 | 2,76 | 2,52 | 2,65 | 0,15% | 3.544,00 |
| 11.06.2025 | 2,79 | 3,00 | 2,64 | 2,64 | -4,55% | 43.673,00 |
| 10.06.2025 | 2,65 | 2,82 | 2,65 | 2,77 | 4,59% | 15.471,00 |
| 09.06.2025 | 2,69 | 2,92 | 2,57 | 2,65 | -1,87% | 5.778,00 |
| 06.06.2025 | 2,46 | 2,79 | 2,41 | 2,70 | 11,23% | 10.315,00 |
| 05.06.2025 | 2,55 | 2,62 | 2,39 | 2,43 | -5,33% | 8.859,00 |
| 04.06.2025 | 2,65 | 2,73 | 2,52 | 2,56 | -1,76% | 5.475,00 |
| 03.06.2025 | 2,43 | 2,67 | 2,39 | 2,61 | 7,57% | 20.945,00 |
| 02.06.2025 | 2,17 | 2,49 | 2,15 | 2,43 | 9,90% | 29.392,00 |
| 30.05.2025 | 2,31 | 2,32 | 2,12 | 2,21 | -4,09% | 8.060,00 |
| 29.05.2025 | 2,23 | 2,35 | 2,12 | 2,30 | 4,97% | 7.925,00 |
| 28.05.2025 | 2,18 | 2,48 | 2,03 | 2,19 | 6,33% | 108.026,00 |
| 27.05.2025 | 5,56 | 5,67 | 1,81 | 2,06 | -62,98% | 61.045,00 |
| 26.05.2025 | 5,59 | 5,61 | 5,54 | 5,57 | 0,80% | 78,00 |
| 23.05.2025 | 5,80 | 5,87 | 5,37 | 5,52 | -4,96% | 418,00 |
| 22.05.2025 | 5,81 | 6,02 | 5,73 | 5,81 | -0,24% | 909,00 |
| 21.05.2025 | 5,98 | 6,15 | 5,67 | 5,83 | -3,99% | 1.431,00 |
| 20.05.2025 | 5,72 | 6,10 | 5,67 | 6,07 | 5,82% | 34,00 |
| 19.05.2025 | 5,77 | 5,95 | 5,60 | 5,73 | -1,71% | 345,00 |
| 16.05.2025 | 5,94 | 6,25 | 5,69 | 5,83 | -3,68% | 1.318,00 |
| 15.05.2025 | 5,38 | 6,38 | 5,12 | 6,06 | 11,69% | 855,00 |
| 14.05.2025 | 5,93 | 6,18 | 5,28 | 5,42 | -8,13% | 152,00 |
| 13.05.2025 | 6,31 | 6,37 | 5,57 | 5,90 | -6,12% | 966,00 |
| 12.05.2025 | 6,36 | 6,64 | 6,29 | 6,29 | 1,47% | 231,00 |
| 09.05.2025 | 6,35 | 6,45 | 6,09 | 6,20 | -1,24% | 182,00 |
| 08.05.2025 | 5,96 | 6,49 | 5,93 | 6,28 | 6,28% | 1.362,00 |
| 07.05.2025 | 5,65 | 5,98 | 5,48 | 5,90 | 6,32% | 1.941,00 |
| 06.05.2025 | 6,95 | 6,95 | 5,55 | 5,55 | -19,79% | 1.294,00 |
| 05.05.2025 | 7,03 | 7,26 | 6,90 | 6,92 | -2,23% | 317,00 |
| 02.05.2025 | 6,94 | 7,30 | 6,80 | 7,08 | 5,34% | 904,00 |
| 30.04.2025 | 6,39 | 6,74 | 6,18 | 6,72 | 4,74% | 2.110,00 |
| 29.04.2025 | 6,29 | 6,47 | 6,22 | 6,42 | 2,47% | - |
| 28.04.2025 | 6,33 | 6,57 | 6,08 | 6,26 | -1,53% | 430,00 |
| 25.04.2025 | 6,62 | 6,63 | 6,28 | 6,36 | -2,48% | 32,00 |
| 24.04.2025 | 6,27 | 6,60 | 6,18 | 6,52 | 2,81% | 1,00 |
| 23.04.2025 | 6,31 | 6,55 | 6,17 | 6,34 | 4,02% | 229,00 |
| 22.04.2025 | 6,20 | 6,41 | 5,88 | 6,10 | 9,48% | 367,00 |
| 17.04.2025 | 5,46 | 5,62 | 5,38 | 5,57 | 3,26% | 600,00 |
| 16.04.2025 | 5,68 | 5,78 | 5,19 | 5,40 | -7,01% | 190,00 |
| 15.04.2025 | 5,45 | 5,98 | 5,16 | 5,80 | 11,34% | 2.732,00 |
| 14.04.2025 | 4,65 | 5,32 | 4,61 | 5,21 | 12,27% | 1.524,00 |
| 11.04.2025 | 4,51 | 4,69 | 4,39 | 4,64 | 5,51% | 3.739,00 |
| 10.04.2025 | 5,15 | 5,15 | 4,34 | 4,40 | -10,98% | 3.967,00 |
| 09.04.2025 | 4,25 | 5,24 | 4,15 | 4,94 | 13,42% | 3.018,00 |
| 08.04.2025 | 4,81 | 5,00 | 4,36 | 4,36 | -8,06% | 920,00 |
| 07.04.2025 | 4,53 | 4,83 | 4,12 | 4,74 | 1,44% | 27,00 |
| 04.04.2025 | 5,04 | 5,09 | 4,65 | 4,67 | -7,46% | 3.502,00 |
| 03.04.2025 | 5,56 | 5,65 | 5,01 | 5,05 | -12,72% | 4.384,00 |
| 02.04.2025 | 5,37 | 5,81 | 5,15 | 5,78 | 6,93% | 920,00 |
| 01.04.2025 | 6,15 | 6,19 | 5,37 | 5,41 | -11,57% | 1.063,00 |
| 31.03.2025 | 7,00 | 7,01 | 5,80 | 6,12 | -12,70% | 5.434,00 |
| 28.03.2025 | 7,30 | 7,48 | 6,91 | 7,01 | -3,95% | - |
| 27.03.2025 | 7,15 | 7,39 | 7,08 | 7,30 | 1,79% | 21,00 |
| 26.03.2025 | 7,70 | 7,79 | 7,14 | 7,17 | -7,09% | 73,00 |
| 25.03.2025 | 8,09 | 8,19 | 7,53 | 7,71 | -4,72% | 120,00 |
| 24.03.2025 | 7,83 | 8,13 | 7,61 | 8,10 | 3,83% | 4,00 |
| 21.03.2025 | 7,66 | 8,03 | 7,58 | 7,80 | 1,76% | - |
| 20.03.2025 | 7,78 | 7,91 | 7,58 | 7,66 | -1,12% | 153,00 |
| 19.03.2025 | 7,64 | 7,88 | 7,49 | 7,75 | 1,65% | - |
| 18.03.2025 | 8,07 | 8,40 | 7,57 | 7,62 | -5,67% | 200,00 |
| 17.03.2025 | 7,99 | 8,15 | 7,64 | 8,08 | 0,59% | 139,00 |
| 14.03.2025 | 7,86 | 8,08 | 7,75 | 8,03 | 2,59% | 210,00 |
| 13.03.2025 | 8,09 | 8,18 | 7,61 | 7,83 | -3,14% | 1.824,00 |
| 12.03.2025 | 8,00 | 8,18 | 7,57 | 8,09 | 1,85% | 1.534,00 |
| 11.03.2025 | 7,94 | 7,94 | 7,38 | 7,94 | 0,04% | - |
| 10.03.2025 | 8,06 | 8,14 | 7,83 | 7,94 | -1,89% | 284,00 |
| 07.03.2025 | 8,31 | 8,41 | 8,01 | 8,09 | -3,01% | 37,00 |
| 06.03.2025 | 8,53 | 8,60 | 8,16 | 8,34 | -2,23% | - |
| 05.03.2025 | 8,19 | 8,68 | 8,05 | 8,53 | 4,30% | 1,00 |
| 04.03.2025 | 8,51 | 8,51 | 7,84 | 8,18 | -2,55% | 3,00 |
| 03.03.2025 | 9,12 | 9,21 | 8,39 | 8,39 | -7,91% | 4,00 |
| 28.02.2025 | 9,07 | 9,40 | 8,59 | 9,11 | 0,92% | - |
| 27.02.2025 | 9,11 | 9,41 | 9,00 | 9,03 | -0,59% | 48,00 |
| 26.02.2025 | 8,94 | 9,36 | 8,92 | 9,08 | 1,67% | 1.501,00 |
| 25.02.2025 | 9,60 | 9,65 | 8,78 | 8,93 | -6,92% | 715,00 |
| 24.02.2025 | 10,10 | 10,22 | 9,58 | 9,60 | -4,14% | 23,00 |
| 21.02.2025 | 10,25 | 10,57 | 9,97 | 10,01 | -3,40% | 100,00 |
| 20.02.2025 | 10,46 | 10,58 | 10,24 | 10,37 | -1,00% | 11,00 |
| 19.02.2025 | 10,34 | 10,61 | 10,05 | 10,47 | 1,23% | 111,00 |
| 18.02.2025 | 10,04 | 10,57 | 10,00 | 10,34 | 3,30% | 250,00 |
| 17.02.2025 | 9,99 | 10,11 | 9,89 | 10,01 | 0,47% | 151,00 |
| 14.02.2025 | 9,69 | 10,07 | 9,63 | 9,97 | 2,97% | - |
| 13.02.2025 | 9,47 | 9,70 | 9,24 | 9,68 | 2,26% | - |
| 12.02.2025 | 9,54 | 9,63 | 9,04 | 9,46 | -0,88% | - |
| 11.02.2025 | 9,79 | 9,83 | 9,43 | 9,55 | -3,00% | 178,00 |