3,610€
-2,17%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,54 | 3,78 | 3,53 | 3,63 | -1,76% | 514,00 |
| 08.07.2026 | 3,56 | 3,69 | 3,29 | 3,69 | 3,36% | 1.088,00 |
| 07.07.2026 | 3,57 | 3,62 | 3,36 | 3,57 | 2,73% | 20,00 |
| 06.07.2026 | 3,45 | 3,61 | 3,27 | 3,48 | 1,02% | 2.406,00 |
| 03.07.2026 | 3,30 | 3,44 | 3,21 | 3,44 | 5,04% | 1.187,00 |
| 02.07.2026 | 3,07 | 3,29 | 3,01 | 3,28 | 6,50% | 419,00 |
| 01.07.2026 | 2,99 | 3,12 | 2,88 | 3,08 | 3,36% | 819,00 |
| 30.06.2026 | 2,89 | 3,08 | 2,89 | 2,98 | 1,36% | 1.901,00 |
| 29.06.2026 | 2,86 | 2,97 | 2,74 | 2,94 | 1,73% | 597,00 |
| 26.06.2026 | 2,85 | 2,97 | 2,71 | 2,89 | 1,41% | 68,00 |
| 25.06.2026 | 2,90 | 2,99 | 2,84 | 2,85 | -2,23% | 1.135,00 |
| 24.06.2026 | 3,06 | 3,11 | 2,91 | 2,91 | -5,98% | 329,00 |
| 23.06.2026 | 3,09 | 3,19 | 2,89 | 3,10 | 2,31% | 4.779,00 |
| 22.06.2026 | 2,93 | 3,06 | 2,90 | 3,03 | 3,95% | 21,00 |
| 19.06.2026 | 2,99 | 2,99 | 2,85 | 2,91 | 3,74% | 495,00 |
| 18.06.2026 | 2,81 | 2,93 | 2,73 | 2,81 | 2,75% | 325,00 |
| 17.06.2026 | 2,45 | 2,80 | 2,41 | 2,73 | 11,43% | 1.332,00 |
| 16.06.2026 | 2,41 | 2,49 | 2,39 | 2,45 | -0,20% | 13,00 |
| 15.06.2026 | 2,37 | 2,51 | 2,32 | 2,46 | 3,59% | 7.820,00 |
| 12.06.2026 | 2,35 | 2,52 | 2,25 | 2,37 | 3,27% | 3.979,00 |
| 11.06.2026 | 2,26 | 2,35 | 2,20 | 2,30 | 1,55% | 1.524,00 |
| 10.06.2026 | 2,28 | 2,32 | 2,24 | 2,26 | -1,74% | 8.184,00 |
| 09.06.2026 | 2,34 | 2,40 | 2,20 | 2,30 | -1,29% | 449,00 |
| 08.06.2026 | 2,50 | 2,50 | 2,30 | 2,33 | -2,10% | 5.868,00 |
| 05.06.2026 | 2,53 | 2,56 | 2,34 | 2,38 | -6,85% | 4.995,00 |
| 04.06.2026 | 2,52 | 2,61 | 2,51 | 2,56 | 2,00% | 235,00 |
| 03.06.2026 | 2,49 | 2,53 | 2,44 | 2,51 | -0,79% | 1.369,00 |
| 02.06.2026 | 2,57 | 2,62 | 2,46 | 2,53 | -3,26% | 268,00 |
| 01.06.2026 | 2,64 | 2,71 | 2,58 | 2,61 | 0,77% | 231,00 |
| 29.05.2026 | 2,60 | 2,64 | 2,57 | 2,59 | -0,96% | 1.557,00 |
| 28.05.2026 | 2,61 | 2,62 | 2,54 | 2,62 | 1,95% | 716,00 |
| 27.05.2026 | 2,60 | 2,66 | 2,55 | 2,57 | 0,59% | 176,00 |
| 26.05.2026 | 2,62 | 2,65 | 2,54 | 2,55 | -2,67% | 4.480,00 |
| 25.05.2026 | 2,61 | 2,64 | 2,60 | 2,62 | 2,95% | 25,00 |
| 22.05.2026 | 2,70 | 2,78 | 2,53 | 2,55 | -5,39% | 8.391,00 |
| 21.05.2026 | 2,55 | 2,72 | 2,49 | 2,69 | 4,87% | 179,00 |
| 20.05.2026 | 2,55 | 2,61 | 2,51 | 2,57 | 1,79% | 507,00 |
| 19.05.2026 | 2,65 | 2,66 | 2,51 | 2,52 | -3,82% | 332,00 |
| 18.05.2026 | 2,80 | 2,91 | 2,58 | 2,62 | -6,26% | 1.442,00 |
| 15.05.2026 | 2,94 | 2,96 | 2,78 | 2,80 | -4,44% | 759,00 |
| 14.05.2026 | 3,07 | 3,09 | 2,91 | 2,93 | -4,72% | 1.551,00 |
| 13.05.2026 | 3,11 | 3,13 | 3,02 | 3,07 | -0,49% | 3.373,00 |
| 12.05.2026 | 3,02 | 3,21 | 3,01 | 3,09 | 1,31% | 114,00 |
| 11.05.2026 | 3,08 | 3,25 | 3,05 | 3,05 | -0,65% | 5.381,00 |
| 08.05.2026 | 3,12 | 3,35 | 3,01 | 3,07 | -4,96% | 1.796,00 |
| 07.05.2026 | 3,30 | 3,31 | 3,15 | 3,23 | -1,83% | 2.041,00 |
| 06.05.2026 | 3,01 | 3,30 | 3,01 | 3,29 | 8,96% | 847,00 |
| 05.05.2026 | 3,12 | 3,14 | 2,98 | 3,02 | -2,58% | 109,00 |
| 04.05.2026 | 3,04 | 3,14 | 3,02 | 3,10 | 4,38% | 178,00 |
| 30.04.2026 | 3,00 | 3,04 | 2,89 | 2,97 | 0,51% | 1.034,00 |
| 29.04.2026 | 2,95 | 3,07 | 2,84 | 2,95 | -0,17% | 21,00 |
| 28.04.2026 | 3,00 | 3,22 | 2,89 | 2,96 | -0,67% | 1.154,00 |
| 27.04.2026 | 3,03 | 3,14 | 2,94 | 2,98 | -1,33% | 74,00 |
| 24.04.2026 | 3,12 | 3,19 | 3,00 | 3,02 | -4,13% | 1.349,00 |
| 23.04.2026 | 3,24 | 3,30 | 3,15 | 3,15 | -2,78% | - |
| 22.04.2026 | 3,14 | 3,27 | 3,11 | 3,24 | 2,86% | 3.500,00 |
| 21.04.2026 | 3,30 | 3,32 | 3,12 | 3,15 | -4,26% | 1.139,00 |
| 20.04.2026 | 3,28 | 3,35 | 3,23 | 3,29 | -1,79% | 3.016,00 |
| 17.04.2026 | 3,35 | 3,44 | 3,32 | 3,35 | 1,21% | 4.821,00 |
| 16.04.2026 | 3,30 | 3,33 | 3,19 | 3,31 | 0,92% | 6.503,00 |
| 15.04.2026 | 3,12 | 3,29 | 3,12 | 3,28 | 5,82% | 5.996,00 |
| 14.04.2026 | 3,10 | 3,24 | 3,09 | 3,10 | 0,00% | 1.560,00 |
| 13.04.2026 | 2,97 | 3,17 | 2,95 | 3,10 | 3,69% | 20,00 |
| 10.04.2026 | 3,10 | 3,11 | 2,98 | 2,99 | -3,24% | 2.934,00 |
| 09.04.2026 | 3,06 | 3,12 | 3,02 | 3,09 | 0,00% | 142,00 |
| 08.04.2026 | 3,09 | 3,17 | 3,04 | 3,09 | 2,66% | 2.241,00 |
| 07.04.2026 | 2,96 | 3,05 | 2,90 | 3,01 | -2,47% | 588,00 |
| 02.04.2026 | 3,09 | 3,19 | 3,04 | 3,08 | -3,42% | 1.540,00 |
| 01.04.2026 | 3,08 | 3,39 | 3,07 | 3,19 | 3,07% | 706,00 |
| 31.03.2026 | 3,01 | 3,13 | 2,98 | 3,10 | 2,04% | 3.361,00 |
| 30.03.2026 | 3,30 | 3,33 | 2,95 | 3,03 | -7,50% | 11.002,00 |
| 27.03.2026 | 4,64 | 4,85 | 3,17 | 3,28 | -21,00% | 42.591,00 |
| 26.03.2026 | 4,05 | 4,45 | 3,98 | 4,15 | 2,17% | 7.795,00 |
| 25.03.2026 | 3,77 | 4,10 | 3,72 | 4,06 | 8,56% | 4.037,00 |
| 24.03.2026 | 3,77 | 3,82 | 3,55 | 3,74 | 0,71% | 1.104,00 |
| 23.03.2026 | 3,63 | 3,79 | 3,53 | 3,72 | 0,43% | 6.703,00 |
| 20.03.2026 | 3,79 | 3,96 | 3,68 | 3,70 | -1,83% | 10.905,00 |
| 19.03.2026 | 3,94 | 4,00 | 3,63 | 3,77 | -2,75% | 2.534,00 |
| 18.03.2026 | 4,14 | 4,23 | 3,85 | 3,88 | -3,35% | 12.410,00 |
| 17.03.2026 | 4,21 | 4,32 | 3,98 | 4,01 | -4,36% | 122,00 |
| 16.03.2026 | 4,25 | 4,35 | 4,14 | 4,19 | 1,80% | 2.237,00 |
| 13.03.2026 | 4,28 | 4,44 | 4,05 | 4,12 | -3,69% | 1.651,00 |
| 12.03.2026 | 4,26 | 4,43 | 4,17 | 4,28 | -0,50% | 315,00 |
| 11.03.2026 | 4,55 | 4,63 | 4,13 | 4,30 | -4,47% | 6.604,00 |
| 10.03.2026 | 4,44 | 4,68 | 4,39 | 4,50 | 4,96% | 4.516,00 |
| 09.03.2026 | 3,80 | 4,41 | 3,79 | 4,29 | 12,15% | 3.447,00 |
| 06.03.2026 | 3,96 | 4,05 | 3,61 | 3,82 | -5,14% | 5.036,00 |
| 05.03.2026 | 4,11 | 4,18 | 3,97 | 4,03 | -2,60% | 150,00 |
| 04.03.2026 | 4,16 | 4,39 | 4,10 | 4,14 | -1,19% | 723,00 |
| 03.03.2026 | 4,18 | 4,24 | 3,91 | 4,19 | -2,01% | 1.500,00 |
| 02.03.2026 | 4,19 | 4,44 | 4,00 | 4,27 | 1,32% | 61.635,00 |
| 27.02.2026 | 3,84 | 4,51 | 3,77 | 4,22 | 12,59% | 11.399,00 |
| 26.02.2026 | 3,70 | 3,85 | 3,56 | 3,75 | 1,55% | 1.515,00 |
| 25.02.2026 | 3,67 | 3,77 | 3,60 | 3,69 | 2,57% | 4.548,00 |
| 24.02.2026 | 3,46 | 3,63 | 3,40 | 3,60 | 6,72% | 12.897,00 |
| 23.02.2026 | 3,17 | 3,45 | 3,14 | 3,37 | 4,09% | 4.261,00 |
| 20.02.2026 | 3,14 | 3,31 | 3,08 | 3,24 | 1,46% | 4.334,00 |
| 19.02.2026 | 2,93 | 3,20 | 2,85 | 3,19 | 7,88% | 5.652,00 |
| 18.02.2026 | 2,80 | 2,96 | 2,77 | 2,96 | 7,53% | 180,00 |
| 17.02.2026 | 2,79 | 2,83 | 2,73 | 2,75 | -1,04% | 395,00 |