3,000€
3,81%
Echtzeit-Aktienkurs Pantoro Ltd.
Bid:
Ask:
Aktienkurse zur Pantoro Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 2,90 | 3,02 | 2,90 | 3,01 | 4,15% | - |
| 27.11.2025 | 2,85 | 2,90 | 2,85 | 2,89 | 1,76% | - |
| 26.11.2025 | 2,87 | 2,87 | 2,84 | 2,84 | -0,35% | - |
| 25.11.2025 | 2,87 | 2,87 | 2,85 | 2,85 | 5,95% | - |
| 24.11.2025 | 2,60 | 2,70 | 2,60 | 2,69 | 3,46% | - |
| 21.11.2025 | 2,60 | 2,62 | 2,60 | 2,60 | -7,80% | - |
| 20.11.2025 | 2,76 | 2,82 | 2,76 | 2,82 | 3,30% | 5.000,00 |
| 19.11.2025 | 2,75 | 2,75 | 2,72 | 2,73 | 0,37% | - |
| 18.11.2025 | 2,89 | 2,89 | 2,70 | 2,72 | -6,21% | - |
| 17.11.2025 | 2,90 | 2,90 | 2,89 | 2,90 | 1,75% | - |
| 14.11.2025 | 2,85 | 2,86 | 2,85 | 2,85 | -3,06% | - |
| 13.11.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 1,73% | - |
| 12.11.2025 | 2,92 | 2,92 | 2,86 | 2,89 | -1,37% | - |
| 11.11.2025 | 2,90 | 2,93 | 2,90 | 2,93 | 1,03% | - |
| 10.11.2025 | 2,67 | 2,91 | 2,67 | 2,90 | 6,23% | 3.500,00 |
| 07.11.2025 | 2,69 | 2,73 | 2,69 | 2,73 | -0,73% | - |
| 06.11.2025 | 2,75 | 2,76 | 2,74 | 2,75 | -0,72% | 5.000,00 |
| 05.11.2025 | 2,81 | 2,81 | 2,76 | 2,77 | -1,77% | - |
| 04.11.2025 | 2,83 | 2,83 | 2,80 | 2,82 | -1,74% | - |
| 03.11.2025 | 2,86 | 2,87 | 2,85 | 2,87 | -0,35% | - |
| 31.10.2025 | 2,78 | 2,90 | 2,78 | 2,88 | 3,97% | 5.000,00 |
| 30.10.2025 | 2,73 | 2,81 | 2,73 | 2,77 | -1,77% | 30.000,00 |
| 29.10.2025 | 2,65 | 2,84 | 2,65 | 2,82 | 6,82% | - |
| 28.10.2025 | 2,89 | 2,89 | 2,63 | 2,64 | -8,97% | - |
| 27.10.2025 | 2,93 | 2,94 | 2,88 | 2,90 | -2,68% | 10.205,00 |
| 24.10.2025 | 3,11 | 3,11 | 2,98 | 2,98 | -5,10% | - |
| 23.10.2025 | 3,14 | 3,15 | 3,14 | 3,14 | -0,32% | - |
| 22.10.2025 | 3,15 | 3,16 | 3,15 | 3,15 | -3,67% | - |
| 21.10.2025 | 3,20 | 3,35 | 3,20 | 3,27 | 2,19% | 5.000,00 |
| 20.10.2025 | 3,29 | 3,29 | 3,19 | 3,20 | -4,19% | 7.385,00 |
| 17.10.2025 | 3,34 | 3,38 | 3,33 | 3,34 | -3,75% | - |
| 16.10.2025 | 3,43 | 3,48 | 3,43 | 3,47 | -0,29% | - |
| 15.10.2025 | 3,50 | 3,50 | 3,47 | 3,48 | 0,00% | - |
| 14.10.2025 | 3,51 | 3,51 | 3,47 | 3,48 | -0,29% | - |
| 13.10.2025 | 3,32 | 3,49 | 3,32 | 3,49 | 4,80% | - |
| 10.10.2025 | 3,33 | 3,33 | 3,32 | 3,33 | -11,20% | - |
| 09.10.2025 | 3,60 | 3,75 | 3,60 | 3,75 | 4,75% | - |
| 08.10.2025 | 3,67 | 3,67 | 3,58 | 3,58 | -2,19% | - |
| 07.10.2025 | 3,62 | 3,67 | 3,62 | 3,66 | 1,67% | - |
| 06.10.2025 | 3,56 | 3,60 | 3,56 | 3,60 | 1,69% | - |
| 03.10.2025 | 3,47 | 3,55 | 3,47 | 3,54 | 1,43% | 5.000,00 |
| 02.10.2025 | 3,47 | 3,49 | 3,46 | 3,49 | 0,87% | - |
| 01.10.2025 | 3,42 | 3,46 | 3,41 | 3,46 | 0,87% | - |
| 30.09.2025 | 3,67 | 3,67 | 3,40 | 3,43 | -6,28% | 3.500,00 |
| 29.09.2025 | 3,32 | 3,67 | 3,32 | 3,66 | 10,57% | 2.000,00 |
| 26.09.2025 | 3,14 | 3,32 | 3,14 | 3,31 | 5,41% | - |
| 25.09.2025 | 3,21 | 3,21 | 3,12 | 3,14 | -3,68% | 2.500,00 |
| 24.09.2025 | 3,19 | 3,26 | 3,19 | 3,26 | 1,24% | - |
| 23.09.2025 | 3,19 | 3,24 | 3,19 | 3,22 | 0,63% | - |
| 22.09.2025 | 2,99 | 3,21 | 2,99 | 3,20 | 7,38% | 1.800,00 |
| 19.09.2025 | 3,02 | 3,02 | 2,98 | 2,98 | -1,65% | - |
| 18.09.2025 | 2,91 | 3,04 | 2,91 | 3,03 | 4,12% | - |
| 17.09.2025 | 2,93 | 2,93 | 2,91 | 2,91 | -1,02% | - |
| 16.09.2025 | 2,93 | 2,95 | 2,93 | 2,94 | 0,68% | - |
| 15.09.2025 | 3,05 | 3,05 | 2,89 | 2,92 | -4,26% | - |
| 12.09.2025 | 2,92 | 3,07 | 2,92 | 3,05 | 4,81% | - |
| 11.09.2025 | 2,74 | 2,92 | 2,74 | 2,91 | 5,05% | - |
| 10.09.2025 | 2,85 | 2,85 | 2,77 | 2,77 | -6,42% | - |
| 09.09.2025 | 2,71 | 2,98 | 2,71 | 2,96 | 9,23% | 1.000,00 |
| 08.09.2025 | 2,71 | 2,72 | 2,71 | 2,71 | 0,00% | - |
| 05.09.2025 | 2,75 | 2,75 | 2,69 | 2,71 | -1,09% | 1.000,00 |
| 04.09.2025 | 2,99 | 2,99 | 2,72 | 2,74 | -8,05% | 3.000,00 |
| 03.09.2025 | 2,89 | 2,98 | 2,89 | 2,98 | 3,83% | 2.700,00 |
| 02.09.2025 | 2,73 | 2,89 | 2,73 | 2,87 | 5,90% | - |
| 01.09.2025 | 2,60 | 2,76 | 2,60 | 2,71 | 4,63% | 800,00 |
| 29.08.2025 | 2,61 | 2,63 | 2,56 | 2,59 | 0,00% | 5.000,00 |
| 28.08.2025 | 2,56 | 2,67 | 2,56 | 2,59 | 0,00% | 1.000,00 |
| 27.08.2025 | 2,45 | 2,59 | 2,44 | 2,59 | 6,58% | 5.000,00 |
| 26.08.2025 | 2,45 | 2,49 | 2,43 | 2,43 | -0,41% | - |
| 25.08.2025 | 2,43 | 2,45 | 2,42 | 2,44 | 1,24% | - |
| 22.08.2025 | 2,39 | 2,43 | 2,39 | 2,41 | 1,69% | - |
| 21.08.2025 | 2,31 | 2,37 | 2,31 | 2,37 | 2,60% | 1.000,00 |
| 20.08.2025 | 2,28 | 2,33 | 2,27 | 2,31 | -2,53% | 2.501,00 |
| 19.08.2025 | 2,39 | 2,39 | 2,37 | 2,37 | 0,00% | - |
| 18.08.2025 | 2,39 | 2,39 | 2,35 | 2,37 | -0,84% | - |
| 15.08.2025 | 2,37 | 2,40 | 2,37 | 2,39 | 0,00% | - |
| 14.08.2025 | 2,39 | 2,41 | 2,39 | 2,39 | -0,83% | - |
| 13.08.2025 | 2,35 | 2,41 | 2,35 | 2,41 | 2,99% | 1.000,00 |
| 12.08.2025 | 2,27 | 2,42 | 2,27 | 2,34 | 4,00% | 1.000,00 |
| 11.08.2025 | 2,31 | 2,31 | 2,25 | 2,25 | 1,81% | 2.885,00 |
| 08.08.2025 | 2,23 | 2,26 | 2,21 | 2,21 | -1,34% | - |
| 07.08.2025 | 2,19 | 2,26 | 2,19 | 2,24 | 1,36% | - |
| 06.08.2025 | 2,15 | 2,24 | 2,15 | 2,21 | 3,27% | 2.800,00 |
| 05.08.2025 | 2,11 | 2,20 | 2,09 | 2,14 | 1,42% | - |
| 04.08.2025 | 1,97 | 2,13 | 1,97 | 2,11 | 7,11% | 23.000,00 |
| 01.08.2025 | 2,06 | 2,06 | 1,94 | 1,97 | -4,83% | 1.000,00 |
| 31.07.2025 | 2,11 | 2,11 | 2,06 | 2,07 | -1,90% | - |
| 30.07.2025 | 2,09 | 2,16 | 2,09 | 2,11 | 1,44% | 1.200,00 |
| 29.07.2025 | 2,04 | 2,10 | 2,04 | 2,08 | 5,05% | 7.030,00 |
| 28.07.2025 | 2,07 | 2,07 | 1,98 | 1,98 | -4,35% | - |
| 25.07.2025 | 2,19 | 2,19 | 2,07 | 2,07 | -4,61% | 2.000,00 |
| 24.07.2025 | 2,11 | 2,20 | 2,11 | 2,17 | 3,33% | 1.000,00 |
| 23.07.2025 | 2,08 | 2,16 | 2,08 | 2,10 | 1,45% | 2.000,00 |
| 22.07.2025 | 1,88 | 2,12 | 1,88 | 2,07 | 10,11% | 6.000,00 |
| 21.07.2025 | 1,68 | 1,88 | 1,68 | 1,88 | 11,57% | - |
| 18.07.2025 | 1,69 | 1,69 | 1,67 | 1,69 | 0,30% | - |
| 17.07.2025 | 1,70 | 1,70 | 1,66 | 1,68 | -0,30% | - |
| 16.07.2025 | 1,70 | 1,70 | 1,68 | 1,69 | -0,88% | - |
| 15.07.2025 | 1,66 | 1,72 | 1,66 | 1,70 | 2,72% | 500,00 |
| 14.07.2025 | 1,63 | 1,68 | 1,63 | 1,66 | 1,22% | 10.500,00 |