2,336€
-0,62%
Echtzeit-Aktienkurs Pantoro Ltd.
Bid:
Ask:
Aktienkurse zur Pantoro Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 2,30 | 2,32 | 2,29 | 2,31 | -1,74% | - |
| 23.04.2026 | 2,36 | 2,36 | 2,32 | 2,35 | 1,95% | - |
| 22.04.2026 | 2,28 | 2,31 | 2,28 | 2,31 | -2,50% | - |
| 21.04.2026 | 2,35 | 2,37 | 2,35 | 2,36 | 1,46% | - |
| 20.04.2026 | 2,32 | 2,34 | 2,31 | 2,33 | 2,87% | - |
| 17.04.2026 | 2,27 | 2,28 | 2,27 | 2,27 | -1,67% | - |
| 16.04.2026 | 2,31 | 2,31 | 2,30 | 2,30 | -2,99% | - |
| 15.04.2026 | 2,38 | 2,38 | 2,34 | 2,37 | 5,39% | - |
| 14.04.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 0,18% | - |
| 13.04.2026 | 2,22 | 2,25 | 2,22 | 2,25 | -4,20% | - |
| 10.04.2026 | 2,32 | 2,36 | 2,30 | 2,35 | 0,71% | - |
| 09.04.2026 | 2,30 | 2,34 | 2,30 | 2,33 | -1,75% | - |
| 08.04.2026 | 2,38 | 2,38 | 2,37 | 2,37 | 11,07% | - |
| 07.04.2026 | 2,14 | 2,14 | 2,12 | 2,14 | 1,71% | - |
| 02.04.2026 | 2,23 | 2,23 | 2,09 | 2,10 | -3,23% | - |
| 01.04.2026 | 2,19 | 2,19 | 2,17 | 2,17 | 7,96% | - |
| 31.03.2026 | 1,98 | 2,01 | 1,98 | 2,01 | 6,07% | - |
| 30.03.2026 | 1,93 | 1,93 | 1,89 | 1,90 | -1,04% | - |
| 27.03.2026 | 1,92 | 1,93 | 1,91 | 1,92 | -1,79% | - |
| 26.03.2026 | 1,96 | 1,96 | 1,95 | 1,95 | -0,76% | - |
| 25.03.2026 | 1,98 | 1,98 | 1,97 | 1,97 | 4,80% | - |
| 24.03.2026 | 1,87 | 1,88 | 1,87 | 1,88 | 1,08% | - |
| 23.03.2026 | 1,87 | 1,87 | 1,86 | 1,86 | -10,39% | - |
| 20.03.2026 | 2,02 | 2,07 | 2,02 | 2,07 | -1,90% | - |
| 19.03.2026 | 2,13 | 2,13 | 2,11 | 2,11 | -12,08% | - |
| 18.03.2026 | 2,41 | 2,41 | 2,40 | 2,40 | 1,69% | - |
| 17.03.2026 | 2,35 | 2,36 | 2,34 | 2,36 | 12,92% | - |
| 16.03.2026 | 2,09 | 2,10 | 2,09 | 2,09 | -1,42% | - |
| 13.03.2026 | 2,13 | 2,13 | 2,12 | 2,12 | -7,83% | 800,00 |
| 12.03.2026 | 2,54 | 2,54 | 2,27 | 2,30 | -9,45% | - |
| 11.03.2026 | 2,39 | 2,55 | 2,37 | 2,54 | -13,01% | 15.000,00 |
| 09.03.2026 | 2,96 | 2,97 | 2,92 | 2,92 | -5,19% | - |
| 06.03.2026 | 3,12 | 3,12 | 3,08 | 3,08 | -7,78% | - |
| 04.03.2026 | 3,32 | 3,34 | 3,32 | 3,34 | -3,75% | 1.500,00 |
| 03.03.2026 | 3,60 | 3,60 | 3,46 | 3,47 | -2,25% | - |
| 02.03.2026 | 3,56 | 3,56 | 3,55 | 3,55 | 2,31% | - |
| 27.02.2026 | 3,48 | 3,48 | 3,47 | 3,47 | 0,87% | - |
| 26.02.2026 | 3,48 | 3,48 | 3,44 | 3,44 | 1,78% | - |
| 25.02.2026 | 3,41 | 3,42 | 3,38 | 3,38 | 4,64% | - |
| 24.02.2026 | 3,13 | 3,26 | 3,13 | 3,23 | 5,90% | - |
| 23.02.2026 | 3,17 | 3,17 | 3,02 | 3,05 | 4,10% | - |
| 20.02.2026 | 2,93 | 2,93 | 2,92 | 2,93 | 1,38% | - |
| 18.02.2026 | 2,89 | 2,89 | 2,88 | 2,89 | 0,00% | - |
| 17.02.2026 | 2,97 | 2,97 | 2,89 | 2,89 | -3,02% | - |
| 16.02.2026 | 2,97 | 3,00 | 2,97 | 2,98 | 3,47% | - |
| 13.02.2026 | 2,87 | 2,88 | 2,87 | 2,88 | 0,00% | - |
| 12.02.2026 | 3,01 | 3,01 | 2,88 | 2,88 | -1,71% | - |
| 11.02.2026 | 2,94 | 2,94 | 2,93 | 2,93 | 3,53% | - |
| 10.02.2026 | 2,84 | 2,84 | 2,83 | 2,83 | -1,05% | - |
| 09.02.2026 | 2,87 | 2,87 | 2,86 | 2,86 | 8,33% | - |
| 06.02.2026 | 2,64 | 2,64 | 2,63 | 2,64 | -4,35% | - |
| 05.02.2026 | 2,77 | 2,77 | 2,76 | 2,76 | -4,17% | - |
| 04.02.2026 | 2,87 | 2,88 | 2,87 | 2,88 | 0,70% | - |
| 03.02.2026 | 2,86 | 2,87 | 2,86 | 2,86 | 2,51% | - |
| 02.02.2026 | 2,70 | 2,81 | 2,70 | 2,79 | -6,69% | - |
| 30.01.2026 | 3,09 | 3,09 | 2,99 | 2,99 | -7,43% | - |
| 29.01.2026 | 3,33 | 3,33 | 3,23 | 3,23 | -2,71% | - |
| 28.01.2026 | 3,25 | 3,35 | 3,25 | 3,32 | 2,15% | - |
| 27.01.2026 | 3,23 | 3,25 | 3,23 | 3,25 | 1,25% | - |
| 26.01.2026 | 3,12 | 3,24 | 3,12 | 3,21 | 2,88% | - |
| 23.01.2026 | 3,01 | 3,15 | 3,01 | 3,12 | 4,00% | - |
| 22.01.2026 | 3,29 | 3,29 | 3,00 | 3,00 | -9,64% | 2.000,00 |
| 21.01.2026 | 3,11 | 3,34 | 3,11 | 3,32 | 5,73% | - |
| 20.01.2026 | 3,11 | 3,21 | 3,11 | 3,14 | 0,64% | - |
| 19.01.2026 | 3,00 | 3,14 | 3,00 | 3,12 | 3,65% | - |
| 16.01.2026 | 3,00 | 3,01 | 3,00 | 3,01 | -1,31% | - |
| 15.01.2026 | 3,02 | 3,05 | 3,02 | 3,05 | 0,66% | - |
| 14.01.2026 | 3,08 | 3,08 | 3,03 | 3,03 | -2,26% | - |
| 13.01.2026 | 3,02 | 3,10 | 3,02 | 3,10 | 2,99% | - |
| 12.01.2026 | 2,86 | 3,01 | 2,86 | 3,01 | 4,88% | - |
| 09.01.2026 | 2,93 | 2,93 | 2,87 | 2,87 | -3,37% | - |
| 08.01.2026 | 2,98 | 2,98 | 2,97 | 2,97 | -2,30% | - |
| 07.01.2026 | 3,06 | 3,06 | 3,02 | 3,04 | 0,33% | - |
| 06.01.2026 | 2,96 | 3,03 | 2,96 | 3,03 | 1,00% | - |
| 05.01.2026 | 2,85 | 3,00 | 2,85 | 3,00 | 2,04% | - |
| 02.01.2026 | 2,71 | 2,94 | 2,71 | 2,94 | 5,00% | - |
| 30.12.2025 | 2,71 | 2,82 | 2,71 | 2,80 | -4,11% | - |
| 29.12.2025 | 2,91 | 2,92 | 2,91 | 2,92 | 2,46% | - |
| 23.12.2025 | 2,79 | 2,86 | 2,79 | 2,85 | 0,35% | - |
| 22.12.2025 | 2,75 | 2,84 | 2,75 | 2,84 | 5,58% | - |
| 19.12.2025 | 2,71 | 2,73 | 2,69 | 2,69 | 1,51% | - |
| 18.12.2025 | 2,67 | 2,67 | 2,65 | 2,65 | -3,28% | - |
| 17.12.2025 | 2,76 | 2,76 | 2,73 | 2,74 | 5,79% | - |
| 16.12.2025 | 2,65 | 2,65 | 2,59 | 2,59 | -5,13% | - |
| 12.12.2025 | 2,66 | 2,76 | 2,66 | 2,73 | 2,63% | - |
| 11.12.2025 | 2,68 | 2,68 | 2,65 | 2,66 | -1,12% | 6.000,00 |
| 10.12.2025 | 2,57 | 2,69 | 2,57 | 2,69 | 3,46% | 5.000,00 |
| 09.12.2025 | 2,72 | 2,72 | 2,60 | 2,60 | -4,41% | - |
| 08.12.2025 | 2,72 | 2,73 | 2,72 | 2,72 | -0,73% | - |
| 05.12.2025 | 2,61 | 2,74 | 2,61 | 2,74 | 7,45% | - |
| 04.12.2025 | 2,76 | 2,76 | 2,55 | 2,55 | -7,27% | - |
| 03.12.2025 | 2,72 | 2,76 | 2,72 | 2,75 | 1,10% | - |
| 02.12.2025 | 3,05 | 3,05 | 2,72 | 2,72 | -10,82% | - |
| 01.12.2025 | 3,00 | 3,06 | 3,00 | 3,05 | 1,33% | 5.500,00 |
| 28.11.2025 | 2,90 | 3,02 | 2,90 | 3,01 | 4,15% | - |
| 27.11.2025 | 2,85 | 2,90 | 2,85 | 2,89 | 1,76% | - |
| 26.11.2025 | 2,87 | 2,87 | 2,84 | 2,84 | -0,35% | - |
| 25.11.2025 | 2,87 | 2,87 | 2,85 | 2,85 | 5,95% | - |
| 24.11.2025 | 2,60 | 2,70 | 2,60 | 2,69 | 3,46% | - |
| 21.11.2025 | 2,60 | 2,62 | 2,60 | 2,60 | -7,80% | - |