1,815€
2,75%
Echtzeit-Aktienkurs PANTORO LTD.
Bid:
Ask:
Aktienkurse zur PANTORO LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 1,81 | 1,88 | 1,81 | 1,88 | 6,17% | - |
| 22.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,06% | - |
| 21.09.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 3,91% | - |
| 18.09.2026 | 1,68 | 1,71 | 1,67 | 1,70 | 5,42% | - |
| 17.09.2026 | 1,62 | 1,62 | 1,60 | 1,61 | -7,08% | - |
| 16.09.2026 | 1,77 | 1,77 | 1,74 | 1,74 | 8,91% | - |
| 15.09.2026 | 1,59 | 1,60 | 1,59 | 1,59 | -2,06% | - |
| 14.09.2026 | 1,63 | 1,63 | 1,62 | 1,63 | 2,07% | - |
| 11.09.2026 | 1,56 | 1,60 | 1,56 | 1,60 | -4,49% | - |
| 10.09.2026 | 1,67 | 1,68 | 1,66 | 1,67 | -1,12% | - |
| 09.09.2026 | 1,62 | 1,69 | 1,62 | 1,69 | 0,93% | - |
| 08.09.2026 | 1,70 | 1,70 | 1,66 | 1,67 | 1,55% | - |
| 07.09.2026 | 1,70 | 1,70 | 1,65 | 1,65 | -8,09% | 7.900,00 |
| 04.09.2026 | 1,79 | 1,80 | 1,79 | 1,79 | 2,02% | - |
| 03.09.2026 | 1,71 | 1,76 | 1,71 | 1,76 | 6,48% | - |
| 02.09.2026 | 1,62 | 1,66 | 1,62 | 1,65 | -3,08% | - |
| 01.09.2026 | 1,70 | 1,71 | 1,69 | 1,70 | 6,21% | - |
| 31.08.2026 | 1,70 | 1,70 | 1,58 | 1,60 | -9,02% | - |
| 28.08.2026 | 1,77 | 1,78 | 1,76 | 1,76 | 5,79% | - |
| 27.08.2026 | 1,68 | 1,69 | 1,66 | 1,67 | -2,97% | - |
| 26.08.2026 | 1,73 | 1,73 | 1,71 | 1,72 | 10,10% | - |
| 25.08.2026 | 1,55 | 1,57 | 1,53 | 1,56 | -2,74% | - |
| 24.08.2026 | 1,60 | 1,61 | 1,60 | 1,60 | -3,87% | - |
| 21.08.2026 | 1,60 | 1,67 | 1,60 | 1,67 | 5,30% | - |
| 20.08.2026 | 1,59 | 1,59 | 1,58 | 1,58 | 7,39% | - |
| 19.08.2026 | 1,49 | 1,50 | 1,46 | 1,48 | -1,63% | - |
| 18.08.2026 | 1,50 | 1,51 | 1,49 | 1,50 | -1,54% | - |
| 17.08.2026 | 1,55 | 1,56 | 1,52 | 1,52 | 2,87% | - |
| 14.08.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -2,57% | 3.333,00 |
| 13.08.2026 | 1,53 | 1,53 | 1,51 | 1,52 | -1,20% | - |
| 12.08.2026 | 1,54 | 1,55 | 1,54 | 1,54 | 0,20% | - |
| 11.08.2026 | 1,64 | 1,64 | 1,52 | 1,54 | -2,85% | - |
| 10.08.2026 | 1,56 | 1,60 | 1,56 | 1,58 | 2,86% | - |
| 07.08.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 3,68% | - |
| 06.08.2026 | 1,35 | 1,49 | 1,35 | 1,48 | 9,09% | - |
| 05.08.2026 | 1,35 | 1,38 | 1,34 | 1,36 | 5,80% | - |
| 04.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,10% | - |
| 03.08.2026 | 1,23 | 1,24 | 1,23 | 1,23 | -0,68% | - |
| 31.07.2026 | 1,25 | 1,25 | 1,24 | 1,24 | 2,65% | - |
| 30.07.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -3,47% | - |
| 29.07.2026 | 1,25 | 1,26 | 1,25 | 1,25 | -0,91% | - |
| 28.07.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -2,99% | - |
| 27.07.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 6,06% | - |
| 24.07.2026 | 1,23 | 1,24 | 1,23 | 1,23 | -5,64% | - |
| 23.07.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 1,36% | - |
| 22.07.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 3,38% | - |
| 21.07.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 20.07.2026 | 1,24 | 1,24 | 1,23 | 1,24 | 6,19% | - |
| 17.07.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -4,95% | 6,00 |
| 16.07.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 1,48% | - |
| 15.07.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,37% | - |
| 14.07.2026 | 1,20 | 1,22 | 1,20 | 1,21 | -2,38% | - |
| 13.07.2026 | 1,23 | 1,24 | 1,22 | 1,24 | -2,09% | - |
| 10.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 4,94% | - |
| 09.07.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -10,24% | - |
| 08.07.2026 | 1,33 | 1,35 | 1,33 | 1,34 | -4,14% | - |
| 07.07.2026 | 1,40 | 1,41 | 1,40 | 1,40 | -3,04% | - |
| 06.07.2026 | 1,46 | 1,46 | 1,45 | 1,45 | 0,49% | - |
| 03.07.2026 | 1,45 | 1,45 | 1,44 | 1,44 | 3,68% | - |
| 02.07.2026 | 1,38 | 1,39 | 1,37 | 1,39 | 3,47% | - |
| 01.07.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -4,22% | 3.580,00 |
| 30.06.2026 | 1,40 | 1,40 | 1,38 | 1,40 | -5,34% | - |
| 29.06.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 1,34% | - |
| 26.06.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 2,67% | - |
| 25.06.2026 | 1,44 | 1,44 | 1,42 | 1,42 | -7,79% | - |
| 24.06.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -3,08% | - |
| 23.06.2026 | 1,59 | 1,60 | 1,58 | 1,59 | -6,61% | - |
| 22.06.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 1,64% | - |
| 19.06.2026 | 1,67 | 1,68 | 1,66 | 1,68 | -3,71% | - |
| 18.06.2026 | 1,76 | 1,76 | 1,73 | 1,74 | -5,95% | - |
| 17.06.2026 | 1,83 | 1,86 | 1,83 | 1,85 | 7,28% | - |
| 16.06.2026 | 1,73 | 1,73 | 1,72 | 1,72 | 3,11% | - |
| 15.06.2026 | 1,67 | 1,68 | 1,67 | 1,67 | 8,89% | - |
| 12.06.2026 | 1,57 | 1,57 | 1,53 | 1,54 | 10,11% | - |
| 11.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,86% | - |
| 10.06.2026 | 1,44 | 1,45 | 1,43 | 1,45 | -7,49% | - |
| 09.06.2026 | 1,56 | 1,57 | 1,55 | 1,57 | 0,71% | - |
| 08.06.2026 | 1,56 | 1,56 | 1,55 | 1,56 | -4,04% | - |
| 05.06.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -5,75% | - |
| 04.06.2026 | 1,86 | 1,86 | 1,70 | 1,72 | -8,31% | - |
| 03.06.2026 | 1,86 | 1,88 | 1,86 | 1,88 | 1,73% | - |
| 02.06.2026 | 1,81 | 1,85 | 1,81 | 1,85 | -1,89% | - |
| 01.06.2026 | 1,87 | 1,88 | 1,87 | 1,88 | 1,16% | - |
| 29.05.2026 | 1,86 | 1,87 | 1,85 | 1,86 | 3,65% | - |
| 28.05.2026 | 1,79 | 1,80 | 1,77 | 1,79 | -7,29% | 10,00 |
| 27.05.2026 | 1,92 | 1,94 | 1,92 | 1,94 | -1,93% | - |
| 26.05.2026 | 1,97 | 1,98 | 1,97 | 1,97 | -4,18% | - |
| 25.05.2026 | 2,02 | 2,06 | 2,01 | 2,06 | 6,88% | - |
| 22.05.2026 | 1,94 | 1,94 | 1,93 | 1,93 | 1,64% | - |
| 21.05.2026 | 1,91 | 1,92 | 1,89 | 1,90 | 2,29% | - |
| 20.05.2026 | 1,84 | 1,85 | 1,84 | 1,85 | -3,74% | - |
| 19.05.2026 | 1,92 | 1,93 | 1,91 | 1,93 | 0,47% | - |
| 18.05.2026 | 2,07 | 2,07 | 1,91 | 1,92 | -2,59% | - |
| 15.05.2026 | 1,98 | 1,98 | 1,96 | 1,97 | -4,05% | - |
| 14.05.2026 | 2,05 | 2,07 | 2,05 | 2,05 | -1,42% | - |
| 13.05.2026 | 2,07 | 2,10 | 2,07 | 2,08 | -0,93% | 969,00 |
| 12.05.2026 | 2,11 | 2,11 | 2,10 | 2,10 | -0,19% | - |
| 11.05.2026 | 2,10 | 2,11 | 2,10 | 2,10 | 0,72% | - |
| 08.05.2026 | 2,08 | 2,10 | 2,07 | 2,09 | -1,23% | - |
| 07.05.2026 | 2,11 | 2,12 | 2,11 | 2,11 | 5,46% | - |