1,313€
-0,38%
Echtzeit-Aktienkurs West African Resources Ltd.
Bid:
Ask:
Aktienkurse zur West African Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,32 | 1,32 | 1,30 | 1,31 | -0,46% | - |
| 03.07.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 1,54% | 43,00 |
| 02.07.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 1,01% | - |
| 01.07.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 0,59% | - |
| 30.06.2025 | 1,24 | 1,30 | 1,24 | 1,28 | 2,78% | - |
| 27.06.2025 | 1,25 | 1,25 | 1,23 | 1,24 | -0,44% | - |
| 26.06.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 2,93% | - |
| 25.06.2025 | 1,24 | 1,24 | 1,18 | 1,21 | -2,41% | - |
| 24.06.2025 | 1,24 | 1,25 | 1,23 | 1,24 | -0,96% | - |
| 23.06.2025 | 1,23 | 1,26 | 1,22 | 1,26 | 2,45% | - |
| 20.06.2025 | 1,22 | 1,24 | 1,22 | 1,23 | 0,08% | - |
| 19.06.2025 | 1,26 | 1,26 | 1,22 | 1,22 | -3,13% | - |
| 18.06.2025 | 1,33 | 1,33 | 1,25 | 1,26 | -5,28% | - |
| 17.06.2025 | 1,31 | 1,34 | 1,31 | 1,33 | 1,64% | 5.500,00 |
| 16.06.2025 | 1,30 | 1,32 | 1,28 | 1,31 | -3,85% | 500,00 |
| 13.06.2025 | 1,35 | 1,37 | 1,33 | 1,37 | 1,19% | 1.630,00 |
| 12.06.2025 | 1,29 | 1,35 | 1,29 | 1,35 | 4,94% | 100,00 |
| 11.06.2025 | 1,32 | 1,32 | 1,27 | 1,29 | -2,61% | 300,00 |
| 10.06.2025 | 1,42 | 1,42 | 1,28 | 1,32 | -7,34% | 5.100,00 |
| 09.06.2025 | 1,38 | 1,44 | 1,37 | 1,42 | 2,93% | - |
| 06.06.2025 | 1,38 | 1,39 | 1,37 | 1,38 | -8,44% | 7.500,00 |
| 05.06.2025 | 1,55 | 1,55 | 1,48 | 1,51 | -2,67% | 500,00 |
| 04.06.2025 | 1,60 | 1,60 | 1,54 | 1,55 | -3,18% | - |
| 03.06.2025 | 1,63 | 1,63 | 1,58 | 1,60 | -1,66% | 13.000,00 |
| 02.06.2025 | 1,63 | 1,63 | 1,58 | 1,63 | 0,12% | 650,00 |
| 30.05.2025 | 1,54 | 1,63 | 1,54 | 1,63 | 5,85% | 400,00 |
| 29.05.2025 | 1,52 | 1,55 | 1,52 | 1,54 | 1,45% | - |
| 28.05.2025 | 1,52 | 1,53 | 1,52 | 1,52 | -0,07% | 50,00 |
| 27.05.2025 | 1,53 | 1,53 | 1,49 | 1,52 | -0,69% | 3.200,00 |
| 26.05.2025 | 1,52 | 1,54 | 1,51 | 1,53 | 0,86% | 200,00 |
| 23.05.2025 | 1,47 | 1,52 | 1,47 | 1,52 | 3,27% | 4.800,00 |
| 22.05.2025 | 1,42 | 1,50 | 1,42 | 1,47 | 3,31% | 420,00 |
| 21.05.2025 | 1,33 | 1,42 | 1,33 | 1,42 | 6,40% | 500,00 |
| 20.05.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 0,83% | - |
| 19.05.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,65% | 2.500,00 |
| 16.05.2025 | 1,30 | 1,32 | 1,29 | 1,32 | 0,96% | 700,00 |
| 15.05.2025 | 1,30 | 1,30 | 1,25 | 1,30 | 0,08% | - |
| 14.05.2025 | 1,34 | 1,34 | 1,30 | 1,30 | -2,91% | 8.635,00 |
| 13.05.2025 | 1,39 | 1,39 | 1,31 | 1,34 | -3,56% | - |
| 12.05.2025 | 1,44 | 1,44 | 1,38 | 1,39 | -3,17% | - |
| 09.05.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 1,27% | - |
| 08.05.2025 | 1,38 | 1,44 | 1,38 | 1,42 | 2,72% | 100,00 |
| 07.05.2025 | 1,36 | 1,41 | 1,36 | 1,38 | 1,73% | 5.000,00 |
| 06.05.2025 | 1,31 | 1,38 | 1,31 | 1,36 | 3,63% | 1.000,00 |
| 05.05.2025 | 1,29 | 1,31 | 1,28 | 1,31 | 1,08% | - |
| 02.05.2025 | 1,35 | 1,35 | 1,29 | 1,30 | -3,75% | - |
| 30.04.2025 | 1,31 | 1,35 | 1,31 | 1,35 | 2,75% | - |
| 29.04.2025 | 1,39 | 1,39 | 1,31 | 1,31 | -0,38% | 2.310,00 |
| 28.04.2025 | 1,39 | 1,39 | 1,31 | 1,32 | -5,33% | 200,00 |
| 25.04.2025 | 1,40 | 1,40 | 1,39 | 1,39 | 0,07% | 1.902,00 |
| 24.04.2025 | 1,30 | 1,40 | 1,30 | 1,39 | 6,61% | 200,00 |
| 23.04.2025 | 1,42 | 1,42 | 1,29 | 1,30 | -8,08% | 5.000,00 |
| 22.04.2025 | 1,36 | 1,47 | 1,36 | 1,42 | 4,42% | 43.215,00 |
| 17.04.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,22% | 300,00 |
| 16.04.2025 | 1,35 | 1,37 | 1,34 | 1,35 | 1,88% | 10.000,00 |
| 15.04.2025 | 1,30 | 1,33 | 1,30 | 1,33 | 1,92% | 1.670,00 |
| 14.04.2025 | 1,32 | 1,32 | 1,28 | 1,30 | -0,11% | - |
| 11.04.2025 | 1,24 | 1,31 | 1,24 | 1,31 | 5,16% | 800,00 |
| 10.04.2025 | 1,20 | 1,27 | 1,20 | 1,24 | 3,42% | 6,00 |
| 09.04.2025 | 1,18 | 1,22 | 1,12 | 1,20 | 1,39% | - |
| 08.04.2025 | 1,11 | 1,24 | 1,11 | 1,18 | 6,38% | 17.080,00 |
| 07.04.2025 | 1,17 | 1,17 | 1,07 | 1,11 | -4,67% | 1.795,00 |
| 04.04.2025 | 1,29 | 1,29 | 1,14 | 1,17 | -9,81% | - |
| 03.04.2025 | 1,36 | 1,36 | 1,28 | 1,29 | -4,61% | 1.300,00 |
| 02.04.2025 | 1,35 | 1,36 | 1,34 | 1,36 | 0,78% | 1.000,00 |
| 01.04.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 1,82% | - |
| 31.03.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -2,40% | - |
| 28.03.2025 | 1,32 | 1,39 | 1,32 | 1,35 | 2,61% | 800,00 |
| 27.03.2025 | 1,30 | 1,34 | 1,30 | 1,32 | 1,50% | - |
| 26.03.2025 | 1,27 | 1,33 | 1,27 | 1,30 | 2,04% | - |
| 25.03.2025 | 1,31 | 1,31 | 1,27 | 1,27 | -2,41% | - |
| 24.03.2025 | 1,31 | 1,31 | 1,28 | 1,31 | -0,57% | 6.000,00 |
| 21.03.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,79% | - |
| 20.03.2025 | 1,32 | 1,34 | 1,32 | 1,32 | 0,19% | - |
| 19.03.2025 | 1,38 | 1,38 | 1,31 | 1,32 | -4,10% | 1.095,00 |
| 18.03.2025 | 1,33 | 1,39 | 1,33 | 1,38 | 3,34% | - |
| 17.03.2025 | 1,32 | 1,34 | 1,31 | 1,33 | 0,98% | 1.350,00 |
| 14.03.2025 | 1,26 | 1,32 | 1,26 | 1,32 | 4,72% | 10.667,00 |
| 13.03.2025 | 1,22 | 1,28 | 1,22 | 1,26 | 3,11% | - |
| 12.03.2025 | 1,21 | 1,23 | 1,21 | 1,22 | 0,08% | - |
| 11.03.2025 | 1,29 | 1,29 | 1,21 | 1,22 | -5,31% | 5.023,00 |
| 10.03.2025 | 1,28 | 1,30 | 1,27 | 1,29 | 1,18% | - |
| 07.03.2025 | 1,22 | 1,29 | 1,22 | 1,28 | 4,55% | 50,00 |
| 06.03.2025 | 1,12 | 1,24 | 1,12 | 1,22 | 9,03% | - |
| 05.03.2025 | 1,11 | 1,13 | 1,10 | 1,12 | 6,83% | 3.500,00 |
| 04.03.2025 | 1,06 | 1,06 | 1,04 | 1,05 | -0,99% | - |
| 03.03.2025 | 1,04 | 1,07 | 1,04 | 1,06 | 1,49% | - |
| 28.02.2025 | 1,05 | 1,05 | 1,03 | 1,04 | -0,48% | - |
| 27.02.2025 | 1,04 | 1,06 | 1,04 | 1,05 | 1,06% | - |
| 26.02.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,14% | - |
| 25.02.2025 | 1,03 | 1,06 | 1,03 | 1,04 | 0,05% | - |
| 24.02.2025 | 1,07 | 1,07 | 1,03 | 1,03 | -2,95% | 2.000,00 |
| 21.02.2025 | 1,07 | 1,08 | 1,06 | 1,07 | -0,33% | 2.000,00 |
| 20.02.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,85% | - |
| 19.02.2025 | 1,06 | 1,06 | 1,05 | 1,06 | -0,09% | - |
| 18.02.2025 | 1,07 | 1,07 | 1,05 | 1,06 | -0,75% | - |
| 17.02.2025 | 1,08 | 1,08 | 1,05 | 1,07 | -0,47% | - |
| 14.02.2025 | 1,08 | 1,09 | 1,07 | 1,07 | -0,32% | - |
| 13.02.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 3,11% | - |
| 12.02.2025 | 1,08 | 1,08 | 1,04 | 1,05 | -3,19% | - |