1,591€
-1,85%
Echtzeit-Aktienkurs West African Resources Ltd.
Bid:
Ask:
Aktienkurse zur West African Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,62 | 1,62 | 1,58 | 1,59 | -2,22% | - |
| 15.12.2025 | 1,65 | 1,65 | 1,62 | 1,62 | -2,05% | - |
| 12.12.2025 | 1,57 | 1,66 | 1,57 | 1,66 | 6,23% | - |
| 11.12.2025 | 1,63 | 1,63 | 1,56 | 1,56 | -2,99% | - |
| 10.12.2025 | 1,59 | 1,62 | 1,59 | 1,61 | 2,46% | - |
| 09.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,35% | - |
| 08.12.2025 | 1,58 | 1,60 | 1,58 | 1,59 | -3,52% | - |
| 05.12.2025 | 1,57 | 1,65 | 1,57 | 1,65 | 4,17% | - |
| 04.12.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -0,82% | - |
| 03.12.2025 | 1,66 | 1,66 | 1,58 | 1,59 | -5,65% | - |
| 02.12.2025 | 1,64 | 1,70 | 1,64 | 1,69 | 3,02% | - |
| 01.12.2025 | 1,58 | 1,66 | 1,58 | 1,64 | 5,13% | - |
| 28.11.2025 | 1,51 | 1,59 | 1,51 | 1,56 | 2,94% | 220,00 |
| 27.11.2025 | 1,50 | 1,54 | 1,50 | 1,52 | -3,47% | 4.106,00 |
| 26.11.2025 | 1,60 | 1,60 | 1,57 | 1,57 | -7,65% | 10.000,00 |
| 28.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,06% | - |
| 27.08.2025 | 1,63 | 1,70 | 1,63 | 1,70 | 4,68% | 103,00 |
| 26.08.2025 | 1,61 | 1,63 | 1,60 | 1,63 | 1,15% | 200,00 |
| 25.08.2025 | 1,51 | 1,61 | 1,51 | 1,61 | 6,71% | - |
| 22.08.2025 | 1,53 | 1,55 | 1,51 | 1,51 | -0,73% | - |
| 21.08.2025 | 1,45 | 1,52 | 1,45 | 1,52 | 4,26% | - |
| 20.08.2025 | 1,46 | 1,46 | 1,45 | 1,45 | -1,49% | 2,00 |
| 19.08.2025 | 1,49 | 1,51 | 1,48 | 1,48 | -3,53% | - |
| 18.08.2025 | 1,54 | 1,54 | 1,51 | 1,53 | -0,39% | - |
| 15.08.2025 | 1,52 | 1,55 | 1,52 | 1,54 | 1,12% | - |
| 14.08.2025 | 1,52 | 1,53 | 1,52 | 1,52 | 0,23% | 7,00 |
| 13.08.2025 | 1,55 | 1,55 | 1,51 | 1,52 | -1,91% | - |
| 12.08.2025 | 1,54 | 1,55 | 1,50 | 1,55 | 0,68% | - |
| 11.08.2025 | 1,52 | 1,54 | 1,51 | 1,54 | 1,15% | - |
| 08.08.2025 | 1,52 | 1,52 | 1,49 | 1,52 | 0,07% | 9,00 |
| 07.08.2025 | 1,45 | 1,52 | 1,45 | 1,52 | 4,26% | 2.500,00 |
| 06.08.2025 | 1,38 | 1,47 | 1,38 | 1,45 | 6,91% | 1.059,00 |
| 05.08.2025 | 1,32 | 1,41 | 1,32 | 1,36 | 3,82% | 29,00 |
| 04.08.2025 | 1,27 | 1,33 | 1,27 | 1,31 | 3,19% | 500,00 |
| 01.08.2025 | 1,33 | 1,33 | 1,27 | 1,27 | -4,15% | 3,00 |
| 31.07.2025 | 1,40 | 1,40 | 1,32 | 1,33 | -4,30% | - |
| 30.07.2025 | 1,31 | 1,39 | 1,31 | 1,38 | 5,69% | - |
| 29.07.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 1,51% | 1.000,00 |
| 28.07.2025 | 1,35 | 1,35 | 1,28 | 1,29 | -4,55% | 2.008,00 |
| 25.07.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 1,12% | 13,00 |
| 24.07.2025 | 1,35 | 1,35 | 1,34 | 1,34 | -0,78% | - |
| 23.07.2025 | 1,36 | 1,36 | 1,33 | 1,35 | 1,77% | 19,00 |
| 22.07.2025 | 1,24 | 1,34 | 1,24 | 1,32 | 7,08% | 1.000,00 |
| 21.07.2025 | 1,27 | 1,27 | 1,23 | 1,24 | -2,37% | 1.000,00 |
| 18.07.2025 | 1,25 | 1,28 | 1,25 | 1,27 | 1,16% | 4.880,00 |
| 17.07.2025 | 1,32 | 1,32 | 1,24 | 1,25 | -3,47% | - |
| 16.07.2025 | 1,32 | 1,32 | 1,28 | 1,30 | -1,82% | 7,00 |
| 15.07.2025 | 1,29 | 1,36 | 1,29 | 1,32 | 1,62% | - |
| 14.07.2025 | 1,28 | 1,31 | 1,28 | 1,30 | 1,56% | - |
| 11.07.2025 | 1,32 | 1,32 | 1,27 | 1,28 | -2,74% | - |
| 10.07.2025 | 1,26 | 1,32 | 1,26 | 1,32 | 4,11% | - |
| 09.07.2025 | 1,34 | 1,34 | 1,25 | 1,26 | -5,32% | - |
| 08.07.2025 | 1,27 | 1,35 | 1,27 | 1,34 | 5,37% | - |
| 07.07.2025 | 1,31 | 1,31 | 1,26 | 1,27 | -3,43% | 5,00 |
| 04.07.2025 | 1,32 | 1,32 | 1,30 | 1,31 | -0,46% | - |
| 03.07.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 1,54% | 43,00 |
| 02.07.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 1,01% | - |
| 01.07.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 0,59% | - |
| 30.06.2025 | 1,24 | 1,30 | 1,24 | 1,28 | 2,78% | - |
| 27.06.2025 | 1,25 | 1,25 | 1,23 | 1,24 | -0,44% | - |
| 26.06.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 2,93% | - |
| 25.06.2025 | 1,24 | 1,24 | 1,18 | 1,21 | -2,41% | - |
| 24.06.2025 | 1,24 | 1,25 | 1,23 | 1,24 | -0,96% | - |
| 23.06.2025 | 1,23 | 1,26 | 1,22 | 1,26 | 2,45% | - |
| 20.06.2025 | 1,22 | 1,24 | 1,22 | 1,23 | 0,08% | - |
| 19.06.2025 | 1,26 | 1,26 | 1,22 | 1,22 | -3,13% | - |
| 18.06.2025 | 1,33 | 1,33 | 1,25 | 1,26 | -5,28% | - |
| 17.06.2025 | 1,31 | 1,34 | 1,31 | 1,33 | 1,64% | 5.500,00 |
| 16.06.2025 | 1,30 | 1,32 | 1,28 | 1,31 | -3,85% | 500,00 |
| 13.06.2025 | 1,35 | 1,37 | 1,33 | 1,37 | 1,19% | 1.630,00 |
| 12.06.2025 | 1,29 | 1,35 | 1,29 | 1,35 | 4,94% | 100,00 |
| 11.06.2025 | 1,32 | 1,32 | 1,27 | 1,29 | -2,61% | 300,00 |
| 10.06.2025 | 1,42 | 1,42 | 1,28 | 1,32 | -7,34% | 5.100,00 |
| 09.06.2025 | 1,38 | 1,44 | 1,37 | 1,42 | 2,93% | - |
| 06.06.2025 | 1,38 | 1,39 | 1,37 | 1,38 | -8,44% | 7.500,00 |
| 05.06.2025 | 1,55 | 1,55 | 1,48 | 1,51 | -2,67% | 500,00 |
| 04.06.2025 | 1,60 | 1,60 | 1,54 | 1,55 | -3,18% | - |
| 03.06.2025 | 1,63 | 1,63 | 1,58 | 1,60 | -1,66% | 13.000,00 |
| 02.06.2025 | 1,63 | 1,63 | 1,58 | 1,63 | 0,12% | 650,00 |
| 30.05.2025 | 1,54 | 1,63 | 1,54 | 1,63 | 5,85% | 400,00 |
| 29.05.2025 | 1,52 | 1,55 | 1,52 | 1,54 | 1,45% | - |
| 28.05.2025 | 1,52 | 1,53 | 1,52 | 1,52 | -0,07% | 50,00 |
| 27.05.2025 | 1,53 | 1,53 | 1,49 | 1,52 | -0,69% | 3.200,00 |
| 26.05.2025 | 1,52 | 1,54 | 1,51 | 1,53 | 0,86% | 200,00 |
| 23.05.2025 | 1,47 | 1,52 | 1,47 | 1,52 | 3,27% | 4.800,00 |
| 22.05.2025 | 1,42 | 1,50 | 1,42 | 1,47 | 3,31% | 420,00 |
| 21.05.2025 | 1,33 | 1,42 | 1,33 | 1,42 | 6,40% | 500,00 |
| 20.05.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 0,83% | - |
| 19.05.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,65% | 2.500,00 |
| 16.05.2025 | 1,30 | 1,32 | 1,29 | 1,32 | 0,96% | 700,00 |
| 15.05.2025 | 1,30 | 1,30 | 1,25 | 1,30 | 0,08% | - |
| 14.05.2025 | 1,34 | 1,34 | 1,30 | 1,30 | -2,91% | 8.635,00 |
| 13.05.2025 | 1,39 | 1,39 | 1,31 | 1,34 | -3,56% | - |
| 12.05.2025 | 1,44 | 1,44 | 1,38 | 1,39 | -3,17% | - |
| 09.05.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 1,27% | - |
| 08.05.2025 | 1,38 | 1,44 | 1,38 | 1,42 | 2,72% | 100,00 |
| 07.05.2025 | 1,36 | 1,41 | 1,36 | 1,38 | 1,73% | 5.000,00 |
| 06.05.2025 | 1,31 | 1,38 | 1,31 | 1,36 | 3,63% | 1.000,00 |
| 05.05.2025 | 1,29 | 1,31 | 1,28 | 1,31 | 1,08% | - |
| 02.05.2025 | 1,35 | 1,35 | 1,29 | 1,30 | -3,75% | - |