1,966€
0,69%
Echtzeit-Aktienkurs West African Resources Ltd.
Bid:
Ask:
Aktienkurse zur West African Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,95 | 1,97 | 1,95 | 1,97 | 0,69% | - |
| 07.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 5,68% | - |
| 06.05.2026 | 1,86 | 1,87 | 1,84 | 1,85 | 1,90% | - |
| 05.05.2026 | 1,82 | 1,82 | 1,81 | 1,81 | -2,55% | - |
| 04.05.2026 | 1,82 | 1,86 | 1,82 | 1,86 | 3,13% | - |
| 30.04.2026 | 1,79 | 1,80 | 1,79 | 1,80 | -2,33% | - |
| 29.04.2026 | 1,85 | 1,85 | 1,84 | 1,85 | 0,49% | - |
| 28.04.2026 | 1,84 | 1,84 | 1,83 | 1,84 | -6,25% | - |
| 27.04.2026 | 1,94 | 1,97 | 1,93 | 1,96 | -0,66% | - |
| 24.04.2026 | 1,96 | 1,98 | 1,96 | 1,97 | -1,03% | - |
| 23.04.2026 | 1,99 | 2,00 | 1,98 | 1,99 | -3,23% | - |
| 22.04.2026 | 2,06 | 2,08 | 2,06 | 2,06 | 1,28% | - |
| 21.04.2026 | 2,06 | 2,07 | 2,03 | 2,03 | -3,60% | 2.000,00 |
| 16.04.2026 | 2,10 | 2,11 | 2,10 | 2,11 | -0,94% | - |
| 15.04.2026 | 2,12 | 2,14 | 2,10 | 2,13 | 2,92% | - |
| 14.04.2026 | 2,07 | 2,07 | 2,06 | 2,07 | 2,12% | - |
| 13.04.2026 | 2,01 | 2,03 | 2,01 | 2,03 | -0,32% | - |
| 10.04.2026 | 2,03 | 2,04 | 2,03 | 2,03 | 1,68% | - |
| 09.04.2026 | 1,99 | 2,00 | 1,98 | 2,00 | -2,58% | - |
| 08.04.2026 | 2,06 | 2,07 | 2,05 | 2,05 | 4,32% | - |
| 07.04.2026 | 1,97 | 1,97 | 1,96 | 1,97 | 1,10% | - |
| 02.04.2026 | 2,08 | 2,08 | 1,93 | 1,95 | -4,33% | - |
| 01.04.2026 | 2,02 | 2,04 | 2,02 | 2,03 | 5,33% | - |
| 31.03.2026 | 1,91 | 1,93 | 1,91 | 1,93 | 5,92% | 2.000,00 |
| 30.03.2026 | 1,76 | 1,83 | 1,76 | 1,82 | 3,43% | - |
| 27.03.2026 | 1,79 | 1,79 | 1,74 | 1,76 | -0,34% | - |
| 26.03.2026 | 1,83 | 1,83 | 1,75 | 1,77 | -6,60% | - |
| 25.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 9,20% | - |
| 24.03.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 8,58% | - |
| 23.03.2026 | 1,66 | 1,66 | 1,59 | 1,60 | -10,28% | - |
| 20.03.2026 | 1,71 | 1,80 | 1,71 | 1,78 | 4,24% | - |
| 19.03.2026 | 1,77 | 1,77 | 1,69 | 1,71 | -7,78% | 2.000,00 |
| 18.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,01% | - |
| 17.03.2026 | 1,82 | 1,82 | 1,81 | 1,82 | 6,45% | - |
| 16.03.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -1,10% | - |
| 13.03.2026 | 1,74 | 1,74 | 1,72 | 1,72 | -3,42% | - |
| 12.03.2026 | 1,78 | 1,79 | 1,77 | 1,79 | -2,14% | - |
| 11.03.2026 | 1,83 | 1,83 | 1,82 | 1,82 | 1,62% | - |
| 10.03.2026 | 1,82 | 1,82 | 1,80 | 1,80 | 1,10% | - |
| 09.03.2026 | 1,79 | 1,79 | 1,76 | 1,78 | -6,45% | 80,00 |
| 06.03.2026 | 1,90 | 1,90 | 1,86 | 1,90 | -4,93% | - |
| 05.03.2026 | 2,00 | 2,01 | 2,00 | 2,00 | 0,60% | - |
| 04.03.2026 | 2,00 | 2,01 | 1,94 | 1,99 | -7,46% | - |
| 03.03.2026 | 2,24 | 2,24 | 2,14 | 2,15 | -1,70% | - |
| 02.03.2026 | 2,19 | 2,19 | 2,18 | 2,18 | 2,63% | - |
| 27.02.2026 | 2,10 | 2,16 | 2,10 | 2,13 | -0,61% | 2.000,00 |
| 26.02.2026 | 2,12 | 2,14 | 2,12 | 2,14 | -0,65% | - |
| 25.02.2026 | 2,14 | 2,20 | 2,14 | 2,15 | 0,84% | - |
| 24.02.2026 | 2,13 | 2,14 | 2,13 | 2,14 | -0,61% | - |
| 23.02.2026 | 2,10 | 2,15 | 2,10 | 2,15 | 0,28% | - |
| 20.02.2026 | 2,15 | 2,15 | 2,14 | 2,14 | -0,70% | - |
| 19.02.2026 | 2,15 | 2,16 | 2,15 | 2,16 | -0,14% | - |
| 18.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,28% | - |
| 17.02.2026 | 2,18 | 2,18 | 2,13 | 2,15 | -1,24% | - |
| 16.02.2026 | 2,20 | 2,20 | 2,18 | 2,18 | 3,96% | - |
| 13.02.2026 | 2,09 | 2,11 | 2,09 | 2,10 | -3,54% | - |
| 12.02.2026 | 2,18 | 2,19 | 2,17 | 2,18 | 1,02% | - |
| 11.02.2026 | 2,15 | 2,17 | 2,15 | 2,15 | 3,26% | - |
| 10.02.2026 | 2,08 | 2,09 | 2,08 | 2,09 | 0,34% | - |
| 09.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 9,51% | 950,00 |
| 06.02.2026 | 1,89 | 1,90 | 1,89 | 1,90 | -1,63% | - |
| 05.02.2026 | 1,96 | 2,01 | 1,92 | 1,93 | -10,15% | 711,00 |
| 04.02.2026 | 2,08 | 2,15 | 2,07 | 2,15 | 3,17% | 2.400,00 |
| 03.02.2026 | 2,07 | 2,08 | 2,07 | 2,08 | 2,61% | - |
| 02.02.2026 | 2,12 | 2,12 | 2,02 | 2,03 | -7,44% | - |
| 30.01.2026 | 2,30 | 2,30 | 2,17 | 2,19 | -5,56% | - |
| 29.01.2026 | 2,27 | 2,32 | 2,27 | 2,32 | 3,20% | - |
| 28.01.2026 | 2,17 | 2,26 | 2,17 | 2,25 | 4,95% | - |
| 27.01.2026 | 2,23 | 2,23 | 2,14 | 2,14 | -1,61% | - |
| 26.01.2026 | 2,14 | 2,18 | 2,12 | 2,18 | 0,65% | - |
| 23.01.2026 | 2,20 | 2,20 | 2,16 | 2,16 | 0,37% | - |
| 22.01.2026 | 2,20 | 2,20 | 2,15 | 2,16 | -1,06% | - |
| 21.01.2026 | 2,14 | 2,19 | 2,14 | 2,18 | 5,99% | - |
| 20.01.2026 | 2,03 | 2,10 | 2,03 | 2,06 | 2,80% | - |
| 19.01.2026 | 1,86 | 2,05 | 1,86 | 2,00 | 1,63% | - |
| 16.01.2026 | 1,97 | 1,97 | 1,96 | 1,97 | 0,05% | - |
| 15.01.2026 | 1,94 | 1,97 | 1,94 | 1,97 | -0,68% | - |
| 14.01.2026 | 1,95 | 1,98 | 1,95 | 1,98 | 1,18% | - |
| 13.01.2026 | 1,89 | 1,96 | 1,89 | 1,96 | 3,16% | - |
| 12.01.2026 | 1,95 | 1,95 | 1,88 | 1,90 | -0,03% | - |
| 09.01.2026 | 1,92 | 1,92 | 1,90 | 1,90 | 1,01% | - |
| 08.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -2,03% | - |
| 07.01.2026 | 1,83 | 1,92 | 1,83 | 1,92 | 4,07% | - |
| 06.01.2026 | 1,82 | 1,85 | 1,82 | 1,84 | 1,18% | - |
| 05.01.2026 | 1,78 | 1,82 | 1,78 | 1,82 | 1,17% | - |
| 02.01.2026 | 1,73 | 1,80 | 1,73 | 1,80 | 6,04% | - |
| 30.12.2025 | 1,73 | 1,73 | 1,69 | 1,70 | -3,50% | - |
| 29.12.2025 | 1,79 | 1,79 | 1,76 | 1,76 | -2,03% | - |
| 23.12.2025 | 1,70 | 1,80 | 1,70 | 1,80 | 5,87% | - |
| 22.12.2025 | 1,58 | 1,73 | 1,58 | 1,70 | 6,04% | 9.143,00 |
| 19.12.2025 | 1,59 | 1,60 | 1,59 | 1,60 | -0,03% | - |
| 18.12.2025 | 1,65 | 1,65 | 1,59 | 1,60 | -1,99% | - |
| 17.12.2025 | 1,63 | 1,64 | 1,63 | 1,63 | 2,97% | - |
| 16.12.2025 | 1,62 | 1,62 | 1,58 | 1,59 | -2,22% | - |
| 15.12.2025 | 1,65 | 1,65 | 1,62 | 1,62 | -2,05% | - |
| 12.12.2025 | 1,57 | 1,66 | 1,57 | 1,66 | 6,23% | - |
| 11.12.2025 | 1,63 | 1,63 | 1,56 | 1,56 | -2,99% | - |
| 10.12.2025 | 1,59 | 1,62 | 1,59 | 1,61 | 2,46% | - |
| 09.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,35% | - |
| 08.12.2025 | 1,58 | 1,60 | 1,58 | 1,59 | -3,52% | - |