32,800€
-3,24%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 33,50 | 34,00 | 32,40 | 32,70 | -3,54% | - |
| 14.10.2025 | 31,90 | 34,10 | 30,50 | 33,90 | 4,63% | - |
| 13.10.2025 | 30,50 | 33,00 | 30,50 | 32,40 | -0,61% | - |
| 10.10.2025 | 32,70 | 32,70 | 32,60 | 32,60 | 1,56% | - |
| 09.10.2025 | 33,90 | 34,30 | 31,90 | 32,10 | -5,31% | - |
| 08.10.2025 | 33,70 | 34,30 | 33,40 | 33,90 | 1,19% | 1.400,00 |
| 07.10.2025 | 34,00 | 34,90 | 33,00 | 33,50 | -3,18% | - |
| 06.10.2025 | 33,10 | 34,90 | 33,10 | 34,60 | 4,53% | - |
| 03.10.2025 | 33,00 | 33,50 | 32,60 | 33,10 | -0,90% | 65,00 |
| 02.10.2025 | 35,00 | 35,50 | 33,00 | 33,40 | -2,05% | - |
| 01.10.2025 | 35,00 | 35,50 | 34,10 | 34,10 | -2,57% | 15,00 |
| 30.09.2025 | 34,70 | 36,30 | 34,70 | 35,00 | -0,85% | - |
| 29.09.2025 | 35,30 | 36,00 | 35,10 | 35,30 | 0,00% | - |
| 26.09.2025 | 34,30 | 35,40 | 34,20 | 35,30 | 4,13% | - |
| 25.09.2025 | 33,20 | 34,20 | 32,50 | 33,90 | -0,88% | - |
| 24.09.2025 | 34,70 | 34,70 | 34,20 | 34,20 | -2,84% | - |
| 23.09.2025 | 34,20 | 35,70 | 34,20 | 35,20 | 4,14% | - |
| 22.09.2025 | 33,90 | 33,90 | 33,80 | 33,80 | 1,81% | - |
| 19.09.2025 | 33,40 | 33,70 | 33,10 | 33,20 | 1,53% | - |
| 18.09.2025 | 34,70 | 35,60 | 31,90 | 32,70 | -6,03% | - |
| 17.09.2025 | 34,10 | 34,80 | 34,10 | 34,80 | 2,96% | - |
| 16.09.2025 | 33,40 | 34,10 | 33,00 | 33,80 | 2,11% | - |
| 15.09.2025 | 33,10 | 34,80 | 32,20 | 33,10 | -0,30% | - |
| 12.09.2025 | 32,30 | 33,30 | 31,90 | 33,20 | 4,40% | - |
| 11.09.2025 | 31,70 | 31,90 | 31,50 | 31,80 | 0,63% | - |
| 10.09.2025 | 30,20 | 32,10 | 29,90 | 31,60 | 6,04% | - |
| 09.09.2025 | 28,20 | 29,90 | 28,20 | 29,80 | 4,56% | - |
| 08.09.2025 | 29,30 | 30,00 | 28,30 | 28,50 | -2,06% | - |
| 05.09.2025 | 28,80 | 29,70 | 28,10 | 29,10 | 1,04% | - |
| 04.09.2025 | 28,90 | 29,10 | 28,10 | 28,80 | 0,00% | - |
| 03.09.2025 | 28,10 | 28,90 | 28,10 | 28,80 | 2,13% | - |
| 02.09.2025 | 28,50 | 29,10 | 27,40 | 28,20 | -1,05% | - |
| 01.09.2025 | 28,20 | 28,50 | 28,20 | 28,50 | -0,35% | - |
| 29.08.2025 | 28,20 | 29,30 | 27,80 | 28,60 | 1,78% | - |
| 28.08.2025 | 28,00 | 28,70 | 27,50 | 28,10 | 0,36% | - |
| 27.08.2025 | 27,70 | 28,10 | 27,10 | 28,00 | 1,45% | 7,00 |
| 26.08.2025 | 27,30 | 27,70 | 27,00 | 27,60 | 1,10% | - |
| 25.08.2025 | 26,90 | 28,30 | 26,10 | 27,30 | 2,25% | - |
| 22.08.2025 | 26,90 | 27,10 | 26,00 | 26,70 | -0,37% | - |
| 21.08.2025 | 26,10 | 26,90 | 25,80 | 26,80 | 2,68% | - |
| 20.08.2025 | 25,90 | 26,80 | 25,10 | 26,10 | 0,00% | - |
| 19.08.2025 | 26,60 | 27,30 | 25,50 | 26,10 | -1,51% | - |
| 18.08.2025 | 25,10 | 27,60 | 24,60 | 26,50 | 6,85% | - |
| 15.08.2025 | 24,40 | 25,10 | 24,30 | 24,80 | 1,22% | - |
| 14.08.2025 | 25,10 | 26,20 | 24,20 | 24,50 | -3,16% | - |
| 13.08.2025 | 24,30 | 25,50 | 24,10 | 25,30 | 4,98% | - |
| 12.08.2025 | 24,70 | 24,70 | 23,50 | 24,10 | -0,82% | - |
| 11.08.2025 | 25,30 | 26,30 | 24,00 | 24,30 | -0,82% | - |
| 08.08.2025 | 22,10 | 25,70 | 22,00 | 24,50 | 10,36% | - |
| 07.08.2025 | 20,20 | 22,80 | 19,95 | 22,20 | 9,36% | - |
| 06.08.2025 | 20,30 | 20,80 | 20,00 | 20,30 | -0,49% | - |
| 05.08.2025 | 19,55 | 20,80 | 19,55 | 20,40 | 4,08% | - |
| 04.08.2025 | 19,25 | 19,85 | 19,25 | 19,60 | 1,55% | - |
| 01.08.2025 | 19,95 | 20,00 | 18,85 | 19,30 | -3,98% | - |
| 31.07.2025 | 19,35 | 20,10 | 18,85 | 20,10 | 3,88% | - |
| 30.07.2025 | 20,45 | 20,55 | 18,95 | 19,35 | -4,68% | - |
| 29.07.2025 | 19,85 | 20,60 | 19,85 | 20,30 | 2,01% | - |
| 28.07.2025 | 19,80 | 20,40 | 19,50 | 19,90 | 0,51% | - |
| 25.07.2025 | 20,00 | 20,50 | 19,75 | 19,80 | -1,74% | - |
| 24.07.2025 | 20,50 | 20,60 | 19,85 | 20,15 | -0,74% | - |
| 23.07.2025 | 19,70 | 21,60 | 19,70 | 20,30 | 3,57% | 75,00 |
| 22.07.2025 | 21,00 | 21,60 | 19,55 | 19,60 | -7,11% | - |
| 21.07.2025 | 21,60 | 22,00 | 20,90 | 21,10 | -1,86% | - |
| 18.07.2025 | 20,80 | 21,70 | 20,50 | 21,50 | 2,87% | - |
| 17.07.2025 | 20,60 | 21,50 | 20,60 | 20,90 | 1,95% | - |
| 16.07.2025 | 21,90 | 22,30 | 19,70 | 20,50 | -5,96% | 350,00 |
| 15.07.2025 | 21,00 | 22,50 | 20,90 | 21,80 | 4,31% | - |
| 14.07.2025 | 21,20 | 21,30 | 20,50 | 20,90 | -0,48% | - |
| 11.07.2025 | 20,40 | 21,30 | 20,15 | 21,00 | 2,94% | 166,00 |
| 10.07.2025 | 20,20 | 20,50 | 20,10 | 20,40 | 0,99% | - |
| 09.07.2025 | 20,70 | 21,10 | 19,90 | 20,20 | -2,42% | 166,00 |
| 08.07.2025 | 20,55 | 21,00 | 20,05 | 20,70 | 0,00% | - |
| 07.07.2025 | 20,70 | 21,10 | 20,40 | 20,70 | 0,49% | - |
| 04.07.2025 | 20,70 | 20,70 | 20,60 | 20,60 | -0,96% | - |
| 03.07.2025 | 19,90 | 21,00 | 19,90 | 20,80 | 3,48% | - |
| 02.07.2025 | 19,75 | 20,30 | 19,30 | 20,10 | 1,77% | - |
| 01.07.2025 | 20,30 | 20,45 | 19,15 | 19,75 | -2,23% | - |
| 30.06.2025 | 19,60 | 20,90 | 19,60 | 20,20 | 3,06% | - |
| 27.06.2025 | 19,55 | 19,90 | 19,10 | 19,60 | 1,03% | - |
| 26.06.2025 | 18,75 | 19,65 | 18,45 | 19,40 | 3,47% | - |
| 25.06.2025 | 20,10 | 20,10 | 18,30 | 18,75 | -6,02% | - |
| 24.06.2025 | 18,20 | 20,20 | 18,20 | 19,95 | 7,55% | - |
| 23.06.2025 | 18,40 | 18,95 | 18,00 | 18,55 | 1,09% | - |
| 20.06.2025 | 18,75 | 19,15 | 18,05 | 18,35 | -2,13% | - |
| 19.06.2025 | 19,00 | 19,00 | 18,75 | 18,75 | -1,06% | - |
| 18.06.2025 | 18,80 | 19,20 | 18,70 | 18,95 | 0,80% | - |
| 17.06.2025 | 19,20 | 19,20 | 18,65 | 18,80 | -1,83% | - |
| 16.06.2025 | 18,05 | 19,35 | 18,00 | 19,15 | 5,51% | - |
| 13.06.2025 | 18,20 | 19,05 | 17,50 | 18,15 | -0,55% | - |
| 12.06.2025 | 16,70 | 18,30 | 16,40 | 18,25 | 8,31% | - |
| 11.06.2025 | 16,95 | 17,25 | 16,65 | 16,85 | -0,59% | - |
| 10.06.2025 | 16,40 | 17,75 | 16,40 | 16,95 | 1,19% | - |
| 09.06.2025 | 15,75 | 17,00 | 15,55 | 16,75 | 6,35% | - |
| 06.06.2025 | 16,15 | 16,55 | 15,65 | 15,75 | -3,37% | - |
| 05.06.2025 | 15,00 | 16,55 | 15,00 | 16,30 | 8,31% | - |
| 04.06.2025 | 15,05 | 15,35 | 14,75 | 15,05 | 0,00% | - |
| 03.06.2025 | 15,00 | 15,30 | 14,90 | 15,05 | 0,33% | - |
| 02.06.2025 | 15,05 | 15,05 | 14,70 | 15,00 | -0,33% | - |
| 30.05.2025 | 14,90 | 15,50 | 14,90 | 15,05 | -1,95% | - |
| 29.05.2025 | 15,45 | 15,85 | 15,25 | 15,35 | 0,00% | - |