35,500€
-1,11%
Echtzeit-Aktienkurs China Yuchai International Ltd
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 35,50 | 35,60 | 34,10 | 35,30 | -1,67% | 447,00 |
| 06.03.2026 | 35,20 | 36,00 | 34,80 | 35,90 | 2,57% | - |
| 05.03.2026 | 36,50 | 37,40 | 34,80 | 35,00 | -5,15% | - |
| 04.03.2026 | 38,00 | 38,60 | 36,90 | 36,90 | -7,75% | - |
| 03.03.2026 | 40,10 | 40,20 | 39,90 | 40,00 | -5,44% | - |
| 02.03.2026 | 42,40 | 42,40 | 41,30 | 42,30 | 2,92% | - |
| 27.02.2026 | 39,70 | 41,80 | 38,90 | 41,10 | 4,05% | - |
| 26.02.2026 | 36,70 | 39,50 | 36,70 | 39,50 | 2,07% | - |
| 25.02.2026 | 42,10 | 42,90 | 38,70 | 38,70 | -17,66% | 53,00 |
| 24.02.2026 | 46,80 | 47,30 | 46,80 | 47,00 | -2,29% | - |
| 23.02.2026 | 47,40 | 48,70 | 47,20 | 48,10 | 3,44% | 1,00 |
| 20.02.2026 | 47,10 | 47,20 | 46,50 | 46,50 | -1,27% | 5,00 |
| 19.02.2026 | 47,30 | 48,20 | 46,90 | 47,10 | -0,42% | 6,00 |
| 18.02.2026 | 46,40 | 47,40 | 45,70 | 47,30 | 5,35% | - |
| 17.02.2026 | 45,60 | 46,50 | 44,40 | 44,90 | -1,75% | - |
| 16.02.2026 | 45,20 | 45,90 | 45,20 | 45,70 | 1,78% | - |
| 13.02.2026 | 45,00 | 45,60 | 43,40 | 44,90 | 1,35% | 36,00 |
| 12.02.2026 | 43,50 | 44,50 | 43,50 | 44,30 | 2,31% | - |
| 11.02.2026 | 40,10 | 43,40 | 39,90 | 43,30 | 5,61% | - |
| 10.02.2026 | 42,00 | 42,50 | 40,80 | 41,00 | -2,61% | - |
| 09.02.2026 | 42,30 | 43,40 | 41,90 | 42,10 | 2,93% | - |
| 06.02.2026 | 39,30 | 41,40 | 39,20 | 40,90 | 2,51% | - |
| 05.02.2026 | 40,90 | 41,30 | 39,50 | 39,90 | -3,39% | - |
| 04.02.2026 | 40,90 | 41,30 | 40,70 | 41,30 | 0,73% | - |
| 03.02.2026 | 38,90 | 41,70 | 37,80 | 41,00 | 5,94% | - |
| 02.02.2026 | 38,20 | 39,60 | 37,10 | 38,70 | 2,11% | - |
| 30.01.2026 | 38,50 | 38,50 | 37,40 | 37,90 | -1,56% | - |
| 29.01.2026 | 38,50 | 39,80 | 38,30 | 38,50 | 1,05% | - |
| 28.01.2026 | 39,80 | 40,50 | 37,60 | 38,10 | 4,10% | - |
| 27.01.2026 | 37,20 | 37,20 | 36,60 | 36,60 | -2,66% | - |
| 26.01.2026 | 37,50 | 37,80 | 37,40 | 37,60 | -0,27% | - |
| 23.01.2026 | 37,80 | 38,40 | 37,40 | 37,70 | -0,53% | - |
| 22.01.2026 | 37,90 | 39,00 | 37,80 | 37,90 | 0,00% | - |
| 21.01.2026 | 37,50 | 38,00 | 37,50 | 37,90 | 4,41% | - |
| 20.01.2026 | 36,40 | 36,50 | 36,20 | 36,30 | -0,55% | - |
| 19.01.2026 | 36,60 | 36,70 | 36,20 | 36,50 | -1,35% | - |
| 16.01.2026 | 37,10 | 37,60 | 36,20 | 37,00 | 1,93% | - |
| 15.01.2026 | 36,50 | 36,90 | 36,10 | 36,30 | -0,82% | - |
| 14.01.2026 | 37,00 | 37,40 | 36,40 | 36,60 | -1,08% | - |
| 13.01.2026 | 38,90 | 39,20 | 36,90 | 37,00 | -4,88% | 33,00 |
| 12.01.2026 | 36,10 | 39,30 | 35,30 | 38,90 | 10,51% | - |
| 09.01.2026 | 34,70 | 35,60 | 34,00 | 35,20 | -1,12% | 60,00 |
| 08.01.2026 | 34,70 | 35,70 | 34,50 | 35,60 | 2,01% | - |
| 07.01.2026 | 32,60 | 35,30 | 32,40 | 34,90 | 2,35% | - |
| 06.01.2026 | 31,80 | 34,10 | 31,70 | 34,10 | 6,90% | - |
| 05.01.2026 | 31,60 | 31,90 | 31,60 | 31,90 | 4,93% | - |
| 02.01.2026 | 30,30 | 30,60 | 30,30 | 30,40 | 0,66% | - |
| 30.12.2025 | 30,30 | 30,30 | 30,20 | 30,20 | 0,33% | - |
| 29.12.2025 | 30,50 | 30,60 | 30,00 | 30,10 | -2,90% | - |
| 23.12.2025 | 31,00 | 31,00 | 30,90 | 31,00 | 0,32% | - |
| 22.12.2025 | 30,90 | 31,50 | 30,70 | 30,90 | 3,00% | - |
| 18.12.2025 | 30,00 | 30,30 | 29,60 | 30,00 | 0,33% | - |
| 17.12.2025 | 30,30 | 30,60 | 29,90 | 29,90 | 2,05% | - |
| 16.12.2025 | 29,80 | 29,80 | 29,20 | 29,30 | -2,98% | - |
| 15.12.2025 | 30,10 | 30,20 | 30,10 | 30,20 | -0,33% | - |
| 12.12.2025 | 30,40 | 30,40 | 30,20 | 30,30 | -0,98% | - |
| 11.12.2025 | 30,70 | 30,70 | 30,50 | 30,60 | 2,34% | - |
| 10.12.2025 | 30,20 | 30,20 | 29,90 | 29,90 | 0,34% | - |
| 09.12.2025 | 30,00 | 30,00 | 29,40 | 29,80 | -0,33% | - |
| 08.12.2025 | 29,80 | 30,10 | 29,70 | 29,90 | -0,66% | - |
| 05.12.2025 | 30,60 | 31,00 | 30,10 | 30,10 | -2,59% | - |
| 04.12.2025 | 30,20 | 31,10 | 30,00 | 30,90 | 2,32% | - |
| 03.12.2025 | 30,30 | 30,60 | 29,90 | 30,20 | -0,66% | - |
| 02.12.2025 | 30,10 | 30,50 | 30,00 | 30,40 | -0,33% | - |
| 01.12.2025 | 31,00 | 31,00 | 30,10 | 30,50 | 0,66% | - |
| 28.11.2025 | 30,30 | 30,30 | 30,10 | 30,30 | -0,33% | - |
| 27.11.2025 | 30,40 | 30,50 | 30,40 | 30,40 | -0,98% | - |
| 26.11.2025 | 30,60 | 31,10 | 30,30 | 30,70 | 0,66% | - |
| 25.11.2025 | 30,50 | 31,30 | 30,10 | 30,50 | 1,67% | - |
| 24.11.2025 | 29,90 | 30,20 | 29,90 | 30,00 | 0,67% | - |
| 21.11.2025 | 29,20 | 30,00 | 28,90 | 29,80 | 1,36% | - |
| 20.11.2025 | 30,80 | 31,80 | 29,20 | 29,40 | -2,65% | - |
| 19.11.2025 | 30,20 | 31,60 | 29,40 | 30,20 | -1,31% | 417,00 |
| 18.11.2025 | 30,90 | 31,10 | 29,60 | 30,60 | -0,33% | - |
| 17.11.2025 | 31,10 | 31,60 | 30,50 | 30,70 | -2,54% | - |
| 14.11.2025 | 31,50 | 32,10 | 30,50 | 31,50 | 0,00% | - |
| 13.11.2025 | 33,10 | 33,60 | 31,30 | 31,50 | -6,25% | - |
| 12.11.2025 | 33,70 | 34,10 | 33,00 | 33,60 | 0,00% | - |
| 11.11.2025 | 34,50 | 34,80 | 33,10 | 33,60 | -3,17% | - |
| 10.11.2025 | 34,60 | 34,70 | 34,60 | 34,70 | 1,76% | - |
| 07.11.2025 | 33,80 | 34,40 | 32,50 | 34,10 | 0,29% | - |
| 06.11.2025 | 32,50 | 35,80 | 32,20 | 34,00 | 3,98% | - |
| 05.11.2025 | 31,10 | 32,90 | 30,40 | 32,70 | 1,55% | - |
| 04.11.2025 | 32,40 | 32,50 | 31,60 | 32,20 | -0,31% | - |
| 03.11.2025 | 31,70 | 32,60 | 31,20 | 32,30 | -0,92% | - |
| 31.10.2025 | 33,40 | 33,40 | 32,00 | 32,60 | 0,31% | - |
| 30.10.2025 | 33,50 | 35,00 | 32,50 | 32,50 | -3,27% | - |
| 29.10.2025 | 32,40 | 34,30 | 32,20 | 33,60 | 2,44% | - |
| 28.10.2025 | 33,90 | 34,00 | 32,70 | 32,80 | -3,24% | 60,00 |
| 27.10.2025 | 32,00 | 34,10 | 32,00 | 33,90 | 5,94% | 78,00 |
| 24.10.2025 | 30,50 | 32,30 | 30,20 | 32,00 | 4,58% | - |
| 23.10.2025 | 27,90 | 30,70 | 27,70 | 30,60 | 9,68% | - |
| 22.10.2025 | 28,10 | 28,10 | 27,90 | 27,90 | 0,36% | - |
| 21.10.2025 | 28,70 | 28,80 | 27,30 | 27,80 | -3,14% | - |
| 20.10.2025 | 29,90 | 30,40 | 24,60 | 28,70 | -8,01% | - |
| 17.10.2025 | 31,20 | 31,40 | 31,10 | 31,20 | -0,95% | - |
| 16.10.2025 | 32,70 | 33,00 | 31,30 | 31,50 | -4,26% | - |
| 15.10.2025 | 33,50 | 34,00 | 32,40 | 32,90 | -2,95% | - |
| 14.10.2025 | 31,90 | 34,10 | 30,50 | 33,90 | 4,63% | - |
| 13.10.2025 | 30,50 | 33,00 | 30,50 | 32,40 | -0,61% | - |