17,945€
-6,44%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 17,93 | 18,50 | 17,69 | 18,05 | -5,89% | - |
| 05.11.2026 | 19,16 | 19,19 | 19,12 | 19,18 | 0,34% | - |
| 04.11.2026 | 19,80 | 20,54 | 18,60 | 19,12 | -3,22% | - |
| 03.11.2026 | 19,91 | 20,44 | 19,52 | 19,75 | 0,23% | - |
| 02.11.2026 | 20,05 | 21,17 | 19,50 | 19,71 | -1,72% | - |
| 30.10.2026 | 20,80 | 20,96 | 19,71 | 20,05 | -4,57% | - |
| 29.10.2026 | 21,41 | 21,65 | 20,59 | 21,01 | -1,27% | - |
| 28.10.2026 | 21,36 | 21,53 | 20,96 | 21,28 | 1,48% | - |
| 27.10.2026 | 20,90 | 21,41 | 20,68 | 20,97 | -0,29% | - |
| 26.10.2026 | 20,77 | 21,47 | 20,65 | 21,03 | 0,33% | - |
| 23.10.2026 | 21,43 | 21,43 | 20,38 | 20,96 | -0,62% | - |
| 22.10.2026 | 22,72 | 22,82 | 20,96 | 21,09 | -7,98% | - |
| 21.10.2026 | 22,47 | 23,79 | 22,44 | 22,92 | 1,73% | - |
| 20.10.2026 | 23,05 | 23,13 | 21,98 | 22,53 | -2,13% | - |
| 19.10.2026 | 23,08 | 23,83 | 22,92 | 23,02 | -0,52% | - |
| 16.10.2026 | 23,81 | 24,42 | 22,95 | 23,14 | -4,38% | - |
| 15.10.2026 | 23,81 | 24,28 | 23,26 | 24,20 | 1,30% | - |
| 14.10.2026 | 24,86 | 25,03 | 23,67 | 23,89 | -5,39% | - |
| 13.10.2026 | 25,26 | 25,92 | 24,76 | 25,25 | 0,32% | - |
| 12.10.2026 | 26,71 | 26,74 | 24,97 | 25,17 | -5,41% | - |
| 09.10.2026 | 26,27 | 27,03 | 25,61 | 26,61 | 2,50% | - |
| 08.10.2026 | 25,08 | 26,46 | 24,94 | 25,96 | 2,37% | - |
| 07.10.2026 | 28,53 | 28,76 | 25,34 | 25,36 | -10,96% | 50,00 |
| 06.10.2026 | 28,40 | 29,41 | 28,10 | 28,48 | 0,11% | 50,00 |
| 05.10.2026 | 28,39 | 29,41 | 28,13 | 28,45 | 0,46% | - |
| 02.10.2026 | 28,71 | 28,96 | 28,01 | 28,32 | -1,36% | - |
| 01.10.2026 | 27,50 | 29,01 | 27,05 | 28,71 | 3,27% | - |
| 30.09.2026 | 28,76 | 29,50 | 27,73 | 27,80 | -3,81% | - |
| 29.09.2026 | 28,55 | 29,27 | 28,41 | 28,90 | 1,69% | - |
| 28.09.2026 | 28,99 | 29,40 | 28,02 | 28,42 | -1,73% | - |
| 25.09.2026 | 27,46 | 29,56 | 27,37 | 28,92 | 5,82% | - |
| 24.09.2026 | 30,41 | 30,41 | 27,33 | 27,33 | -10,25% | - |
| 23.09.2026 | 30,68 | 30,76 | 29,88 | 30,45 | -0,78% | - |
| 22.09.2026 | 30,52 | 30,94 | 30,42 | 30,69 | 0,43% | - |
| 21.09.2026 | 30,83 | 31,28 | 29,84 | 30,56 | -0,71% | - |
| 18.09.2026 | 30,08 | 31,03 | 29,94 | 30,78 | 2,29% | 50,00 |
| 17.09.2026 | 29,47 | 31,00 | 29,47 | 30,09 | 2,31% | - |
| 16.09.2026 | 29,21 | 30,47 | 28,99 | 29,41 | 0,82% | - |
| 15.09.2026 | 30,58 | 31,55 | 28,79 | 29,17 | -5,96% | - |
| 14.09.2026 | 30,95 | 32,07 | 30,17 | 31,02 | 0,13% | - |
| 11.09.2026 | 30,79 | 32,09 | 30,52 | 30,98 | -0,03% | - |
| 10.09.2026 | 32,11 | 32,38 | 30,64 | 30,99 | -2,73% | - |
| 09.09.2026 | 32,52 | 32,73 | 31,67 | 31,86 | -0,50% | - |
| 08.09.2026 | 33,40 | 33,40 | 31,92 | 32,02 | -4,10% | - |
| 07.09.2026 | 32,15 | 33,40 | 32,01 | 33,39 | 4,64% | - |
| 04.09.2026 | 32,39 | 32,88 | 31,86 | 31,91 | -1,15% | - |
| 03.09.2026 | 32,68 | 33,02 | 31,74 | 32,28 | -0,52% | - |
| 02.09.2026 | 31,47 | 32,57 | 31,47 | 32,45 | 2,59% | - |
| 01.09.2026 | 33,04 | 33,64 | 31,41 | 31,63 | -3,95% | - |
| 31.08.2026 | 33,04 | 33,67 | 32,63 | 32,93 | 0,09% | - |
| 28.08.2026 | 34,60 | 35,24 | 32,74 | 32,90 | -5,00% | - |
| 27.08.2026 | 34,12 | 34,86 | 33,89 | 34,63 | 1,11% | - |
| 26.08.2026 | 33,71 | 35,02 | 33,50 | 34,25 | 2,03% | - |
| 25.08.2026 | 33,17 | 34,14 | 32,79 | 33,57 | 1,27% | - |
| 24.08.2026 | 34,15 | 34,21 | 32,86 | 33,15 | -3,18% | - |
| 21.08.2026 | 33,26 | 34,54 | 33,09 | 34,24 | 4,55% | - |
| 20.08.2026 | 37,21 | 37,23 | 32,07 | 32,75 | -12,03% | - |
| 19.08.2026 | 39,36 | 40,65 | 36,77 | 37,23 | -4,22% | - |
| 18.08.2026 | 39,50 | 40,74 | 38,64 | 38,87 | -2,90% | - |
| 17.08.2026 | 39,60 | 40,17 | 38,75 | 40,03 | 2,33% | - |
| 14.08.2026 | 39,25 | 39,91 | 38,66 | 39,12 | -1,51% | - |
| 13.08.2026 | 40,74 | 41,60 | 39,50 | 39,72 | -2,67% | - |
| 12.08.2026 | 40,58 | 41,38 | 40,31 | 40,81 | 0,15% | - |
| 11.08.2026 | 40,23 | 41,11 | 39,87 | 40,75 | 0,92% | - |
| 10.08.2026 | 41,09 | 41,80 | 39,97 | 40,38 | -1,15% | - |
| 07.08.2026 | 42,34 | 44,07 | 39,62 | 40,85 | -3,38% | - |
| 06.08.2026 | 42,40 | 43,68 | 42,01 | 42,28 | 0,12% | - |
| 05.08.2026 | 42,47 | 43,29 | 40,41 | 42,23 | 1,34% | - |
| 04.08.2026 | 40,41 | 42,90 | 40,41 | 41,67 | 3,63% | - |
| 03.08.2026 | 40,84 | 41,42 | 39,86 | 40,21 | -2,71% | - |
| 31.07.2026 | 41,88 | 43,05 | 40,76 | 41,33 | -0,22% | - |
| 30.07.2026 | 39,37 | 41,57 | 39,37 | 41,42 | 5,23% | - |
| 29.07.2026 | 40,84 | 40,84 | 38,84 | 39,36 | -2,89% | - |
| 28.07.2026 | 40,93 | 41,41 | 39,49 | 40,53 | -1,39% | - |
| 27.07.2026 | 41,00 | 42,55 | 39,78 | 41,10 | 4,02% | - |
| 23.07.2026 | 39,51 | 39,53 | 39,51 | 39,51 | -2,47% | - |
| 22.07.2026 | 39,30 | 40,62 | 39,07 | 40,51 | 2,58% | - |
| 21.07.2026 | 38,35 | 40,25 | 38,26 | 39,49 | 2,84% | - |
| 20.07.2026 | 38,41 | 39,40 | 38,30 | 38,40 | 2,76% | - |
| 17.07.2026 | 38,72 | 38,72 | 37,21 | 37,37 | -4,64% | - |
| 16.07.2026 | 40,05 | 40,13 | 38,81 | 39,19 | -1,11% | - |
| 15.07.2026 | 39,78 | 40,23 | 38,48 | 39,63 | -0,23% | - |
| 14.07.2026 | 38,94 | 40,36 | 38,63 | 39,72 | 1,46% | - |
| 13.07.2026 | 40,60 | 40,60 | 39,00 | 39,15 | -2,81% | - |
| 10.07.2026 | 41,15 | 41,34 | 39,27 | 40,28 | -2,11% | - |
| 09.07.2026 | 41,29 | 41,97 | 40,85 | 41,15 | -0,75% | - |
| 08.07.2026 | 41,00 | 41,73 | 40,14 | 41,46 | 1,72% | - |
| 07.07.2026 | 40,43 | 41,15 | 38,87 | 40,76 | -0,29% | - |
| 06.07.2026 | 37,92 | 41,22 | 37,92 | 40,88 | 7,81% | - |
| 03.07.2026 | 37,82 | 38,01 | 37,82 | 37,92 | 3,30% | - |
| 02.07.2026 | 40,92 | 41,88 | 36,58 | 36,71 | -12,28% | - |
| 01.07.2026 | 41,45 | 42,15 | 39,96 | 41,85 | 1,18% | - |
| 30.06.2026 | 40,45 | 41,51 | 39,97 | 41,36 | 3,63% | - |
| 29.06.2026 | 39,50 | 40,66 | 38,69 | 39,91 | 0,60% | - |
| 26.06.2026 | 41,46 | 41,55 | 39,41 | 39,67 | -4,57% | - |
| 25.06.2026 | 40,40 | 42,24 | 39,72 | 41,57 | 2,01% | - |
| 24.06.2026 | 42,74 | 44,04 | 40,74 | 40,75 | -5,56% | - |
| 23.06.2026 | 43,51 | 43,51 | 41,33 | 43,15 | -0,46% | - |
| 22.06.2026 | 41,91 | 43,73 | 41,44 | 43,35 | 3,41% | - |
| 19.06.2026 | 42,39 | 42,52 | 41,86 | 41,92 | -6,64% | - |