42,010€
1,57%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 41,45 | 42,15 | 39,96 | 42,01 | 1,57% | - |
| 30.06.2026 | 40,45 | 41,51 | 39,97 | 41,36 | 3,63% | - |
| 29.06.2026 | 39,50 | 40,66 | 38,69 | 39,91 | 0,60% | - |
| 26.06.2026 | 41,46 | 41,55 | 39,41 | 39,67 | -4,57% | - |
| 25.06.2026 | 40,40 | 42,24 | 39,72 | 41,57 | 2,01% | - |
| 24.06.2026 | 42,74 | 44,04 | 40,74 | 40,75 | -5,56% | - |
| 23.06.2026 | 43,51 | 43,51 | 41,33 | 43,15 | -0,46% | - |
| 22.06.2026 | 41,91 | 43,73 | 41,44 | 43,35 | 3,41% | - |
| 19.06.2026 | 42,39 | 42,52 | 41,86 | 41,92 | -6,64% | - |
| 18.06.2026 | 44,38 | 44,90 | 44,37 | 44,90 | 0,92% | - |
| 17.06.2026 | 43,48 | 44,90 | 43,43 | 44,49 | 2,09% | - |
| 16.06.2026 | 44,79 | 44,84 | 43,58 | 43,58 | -3,13% | - |
| 15.06.2026 | 43,07 | 45,14 | 43,07 | 44,99 | 7,73% | - |
| 12.06.2026 | 41,74 | 42,64 | 41,35 | 41,76 | 0,29% | - |
| 11.06.2026 | 41,64 | 42,59 | 41,28 | 41,64 | 0,46% | - |
| 10.06.2026 | 46,44 | 46,91 | 41,45 | 41,45 | -10,55% | - |
| 09.06.2026 | 49,03 | 50,39 | 45,48 | 46,34 | -4,85% | - |
| 08.06.2026 | 49,06 | 50,37 | 48,09 | 48,70 | -1,02% | - |
| 05.06.2026 | 50,25 | 50,48 | 48,77 | 49,20 | -1,28% | - |
| 04.06.2026 | 49,94 | 49,97 | 47,61 | 49,84 | -1,40% | - |
| 03.06.2026 | 50,65 | 51,65 | 49,52 | 50,55 | 1,18% | - |
| 02.06.2026 | 49,60 | 50,30 | 48,15 | 49,96 | 2,06% | - |
| 01.06.2026 | 48,49 | 49,77 | 47,50 | 48,95 | 3,97% | - |
| 29.05.2026 | 48,43 | 49,64 | 46,94 | 47,08 | -3,15% | - |
| 28.05.2026 | 51,98 | 51,98 | 48,54 | 48,61 | -5,66% | - |
| 27.05.2026 | 50,75 | 52,00 | 50,65 | 51,53 | 2,54% | - |
| 26.05.2026 | 49,61 | 52,20 | 49,12 | 50,25 | 1,37% | - |
| 25.05.2026 | 49,64 | 49,77 | 49,41 | 49,57 | 1,04% | - |
| 22.05.2026 | 47,46 | 51,13 | 47,46 | 49,06 | 5,82% | - |
| 21.05.2026 | 46,34 | 46,83 | 45,48 | 46,36 | -0,06% | - |
| 20.05.2026 | 43,42 | 46,72 | 42,47 | 46,39 | 5,91% | - |
| 19.05.2026 | 43,41 | 43,83 | 41,99 | 43,80 | 1,88% | - |
| 18.05.2026 | 43,06 | 43,56 | 42,32 | 42,99 | 1,18% | - |
| 15.05.2026 | 43,88 | 43,88 | 42,49 | 42,49 | -3,48% | - |
| 14.05.2026 | 44,16 | 44,24 | 42,76 | 44,02 | 1,73% | - |
| 13.05.2026 | 41,22 | 43,27 | 40,78 | 43,27 | 5,20% | - |
| 12.05.2026 | 39,74 | 41,20 | 39,74 | 41,13 | 2,52% | - |
| 11.05.2026 | 39,75 | 40,43 | 38,76 | 40,12 | 7,36% | - |
| 08.05.2026 | 37,33 | 37,94 | 37,32 | 37,37 | 4,77% | - |
| 07.05.2026 | 36,91 | 36,93 | 35,48 | 35,67 | -0,31% | - |
| 06.05.2026 | 34,73 | 36,12 | 34,22 | 35,78 | 6,39% | - |
| 05.05.2026 | 33,41 | 33,78 | 33,40 | 33,63 | -0,74% | - |
| 04.05.2026 | 33,97 | 34,70 | 33,42 | 33,88 | -1,22% | - |
| 30.04.2026 | 34,33 | 34,46 | 33,89 | 34,30 | -0,41% | - |
| 29.04.2026 | 34,80 | 35,02 | 34,17 | 34,44 | -0,20% | - |
| 28.04.2026 | 35,81 | 36,10 | 34,29 | 34,51 | -2,27% | - |
| 27.04.2026 | 35,94 | 36,38 | 35,28 | 35,31 | -1,48% | - |
| 24.04.2026 | 35,79 | 36,22 | 35,65 | 35,84 | -2,50% | - |
| 23.04.2026 | 36,18 | 36,92 | 35,68 | 36,76 | 0,96% | - |
| 22.04.2026 | 37,60 | 37,67 | 36,10 | 36,41 | -2,75% | - |
| 21.04.2026 | 37,72 | 37,90 | 36,87 | 37,44 | 0,08% | - |
| 20.04.2026 | 37,15 | 37,82 | 36,23 | 37,41 | 1,77% | 66,00 |
| 17.04.2026 | 36,39 | 37,35 | 35,39 | 36,76 | 2,34% | - |
| 16.04.2026 | 35,34 | 36,71 | 35,24 | 35,92 | 0,28% | - |
| 15.04.2026 | 35,69 | 36,10 | 34,66 | 35,82 | -0,47% | 712,00 |
| 14.04.2026 | 38,82 | 39,01 | 35,99 | 35,99 | -5,88% | - |
| 13.04.2026 | 36,38 | 40,00 | 36,34 | 38,24 | 5,23% | - |
| 10.04.2026 | 36,58 | 36,58 | 36,21 | 36,34 | -0,76% | - |
| 09.04.2026 | 35,61 | 36,64 | 35,00 | 36,62 | 3,74% | - |
| 08.04.2026 | 34,05 | 35,88 | 34,05 | 35,30 | 3,25% | - |
| 07.04.2026 | 34,22 | 34,55 | 33,59 | 34,19 | 0,26% | - |
| 02.04.2026 | 34,10 | 34,20 | 32,80 | 34,10 | -0,58% | - |
| 01.04.2026 | 34,00 | 34,40 | 33,10 | 34,30 | 3,63% | 90,00 |
| 31.03.2026 | 32,00 | 33,20 | 32,00 | 33,10 | 1,85% | - |
| 30.03.2026 | 32,40 | 33,40 | 31,90 | 32,50 | -1,81% | - |
| 27.03.2026 | 32,70 | 33,40 | 32,70 | 33,10 | -4,61% | - |
| 26.03.2026 | 35,00 | 35,20 | 34,60 | 34,70 | -0,57% | - |
| 25.03.2026 | 35,20 | 35,50 | 34,50 | 34,90 | -0,57% | - |
| 24.03.2026 | 35,90 | 35,90 | 34,40 | 35,10 | -0,28% | - |
| 23.03.2026 | 34,60 | 36,10 | 34,60 | 35,20 | 1,44% | - |
| 20.03.2026 | 35,20 | 35,70 | 34,00 | 34,70 | -1,42% | - |
| 19.03.2026 | 35,20 | 35,30 | 32,10 | 35,20 | -0,56% | - |
| 18.03.2026 | 35,30 | 36,00 | 35,00 | 35,40 | 0,28% | - |
| 17.03.2026 | 36,70 | 36,70 | 35,00 | 35,30 | -2,75% | - |
| 16.03.2026 | 36,60 | 37,10 | 35,90 | 36,30 | -0,55% | - |
| 13.03.2026 | 36,60 | 37,00 | 36,40 | 36,50 | -2,14% | - |
| 12.03.2026 | 37,60 | 37,60 | 36,90 | 37,30 | 0,00% | - |
| 11.03.2026 | 37,40 | 38,10 | 36,90 | 37,30 | -0,80% | - |
| 10.03.2026 | 36,50 | 38,20 | 35,40 | 37,60 | 6,52% | - |
| 09.03.2026 | 35,50 | 35,60 | 34,10 | 35,30 | -1,67% | 447,00 |
| 06.03.2026 | 35,20 | 36,00 | 34,80 | 35,90 | 2,57% | - |
| 05.03.2026 | 36,50 | 37,40 | 34,80 | 35,00 | -5,15% | - |
| 04.03.2026 | 38,00 | 38,60 | 36,90 | 36,90 | -7,75% | - |
| 03.03.2026 | 40,10 | 40,20 | 39,90 | 40,00 | -5,44% | - |
| 02.03.2026 | 42,40 | 42,40 | 41,30 | 42,30 | 2,92% | - |
| 27.02.2026 | 39,70 | 41,80 | 38,90 | 41,10 | 4,05% | - |
| 26.02.2026 | 36,70 | 39,50 | 36,70 | 39,50 | 2,07% | - |
| 25.02.2026 | 42,10 | 42,90 | 38,70 | 38,70 | -17,66% | 53,00 |
| 24.02.2026 | 46,80 | 47,30 | 46,80 | 47,00 | -2,29% | - |
| 23.02.2026 | 47,40 | 48,70 | 47,20 | 48,10 | 3,44% | 1,00 |
| 20.02.2026 | 47,10 | 47,20 | 46,50 | 46,50 | -1,27% | 5,00 |
| 19.02.2026 | 47,30 | 48,20 | 46,90 | 47,10 | -0,42% | 6,00 |
| 18.02.2026 | 46,40 | 47,40 | 45,70 | 47,30 | 5,35% | - |
| 17.02.2026 | 45,60 | 46,50 | 44,40 | 44,90 | -1,75% | - |
| 16.02.2026 | 45,20 | 45,90 | 45,20 | 45,70 | 1,78% | - |
| 13.02.2026 | 45,00 | 45,60 | 43,40 | 44,90 | 1,35% | 36,00 |
| 12.02.2026 | 43,50 | 44,50 | 43,50 | 44,30 | 2,31% | - |
| 11.02.2026 | 40,10 | 43,40 | 39,90 | 43,30 | 5,61% | - |
| 10.02.2026 | 42,00 | 42,50 | 40,80 | 41,00 | -2,61% | - |
| 09.02.2026 | 42,30 | 43,40 | 41,90 | 42,10 | 2,93% | - |