1,170€
-4,10%
Echtzeit-Aktienkurs Maiden Holdings Ltd
Bid:
Ask:
Aktienkurse zur Maiden Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 1,21 | 1,27 | 1,17 | 1,18 | -3,69% | - |
| 16.01.2025 | 1,17 | 1,23 | 1,12 | 1,22 | 6,09% | - |
| 15.01.2025 | 1,17 | 1,22 | 1,12 | 1,15 | -1,71% | - |
| 14.01.2025 | 1,18 | 1,24 | 1,14 | 1,17 | -0,85% | - |
| 13.01.2025 | 1,16 | 1,24 | 1,15 | 1,18 | 0,43% | - |
| 10.01.2025 | 1,22 | 1,23 | 1,15 | 1,18 | -3,29% | - |
| 09.01.2025 | 1,17 | 1,22 | 1,17 | 1,22 | 0,00% | - |
| 08.01.2025 | 1,17 | 1,23 | 1,15 | 1,22 | 3,40% | - |
| 07.01.2025 | 1,19 | 1,22 | 1,17 | 1,18 | -1,26% | - |
| 06.01.2025 | 1,30 | 1,33 | 1,19 | 1,19 | -8,81% | - |
| 03.01.2025 | 1,38 | 1,38 | 1,30 | 1,31 | -6,12% | - |
| 02.01.2025 | 1,20 | 1,66 | 1,20 | 1,39 | 13,93% | - |
| 30.12.2024 | 1,20 | 1,22 | 1,19 | 1,22 | -1,21% | 4.000,00 |
| 27.12.2024 | 1,28 | 1,31 | 1,23 | 1,24 | -2,76% | - |
| 23.12.2024 | 1,32 | 1,33 | 1,27 | 1,27 | -4,51% | - |
| 20.12.2024 | 1,43 | 1,44 | 1,32 | 1,33 | -6,99% | - |
| 19.12.2024 | 1,22 | 1,47 | 1,21 | 1,43 | 16,73% | - |
| 18.12.2024 | 1,29 | 1,35 | 1,22 | 1,23 | -4,67% | - |
| 17.12.2024 | 1,33 | 1,35 | 1,27 | 1,29 | -3,38% | - |
| 16.12.2024 | 1,29 | 1,35 | 1,29 | 1,33 | 2,70% | - |
| 13.12.2024 | 1,30 | 1,36 | 1,26 | 1,30 | -0,38% | - |
| 12.12.2024 | 1,38 | 1,41 | 1,30 | 1,30 | -6,47% | - |
| 11.12.2024 | 1,30 | 1,39 | 1,30 | 1,39 | 6,92% | - |
| 10.12.2024 | 1,43 | 1,44 | 1,30 | 1,30 | -8,77% | - |
| 09.12.2024 | 1,33 | 1,53 | 1,33 | 1,43 | 7,14% | - |
| 06.12.2024 | 1,41 | 1,43 | 1,31 | 1,33 | -5,00% | - |
| 05.12.2024 | 1,44 | 1,47 | 1,38 | 1,40 | -2,78% | - |
| 04.12.2024 | 1,47 | 1,53 | 1,43 | 1,44 | -2,04% | - |
| 03.12.2024 | 1,50 | 1,52 | 1,45 | 1,47 | -3,29% | - |
| 02.12.2024 | 1,54 | 1,58 | 1,49 | 1,52 | -1,94% | - |
| 29.11.2024 | 1,49 | 1,56 | 1,39 | 1,55 | 4,03% | - |
| 28.11.2024 | 1,48 | 1,49 | 1,48 | 1,49 | 2,05% | - |
| 27.11.2024 | 1,50 | 1,53 | 1,44 | 1,46 | -2,67% | - |
| 26.11.2024 | 1,58 | 1,59 | 1,50 | 1,50 | -6,25% | - |
| 25.11.2024 | 1,65 | 1,67 | 1,59 | 1,60 | -3,03% | - |
| 22.11.2024 | 1,58 | 1,65 | 1,58 | 1,65 | 3,77% | - |
| 21.11.2024 | 1,56 | 1,65 | 1,56 | 1,59 | 1,27% | - |
| 20.11.2024 | 1,56 | 1,60 | 1,55 | 1,57 | 0,64% | - |
| 19.11.2024 | 1,54 | 1,56 | 1,50 | 1,56 | 1,30% | - |
| 18.11.2024 | 1,53 | 1,59 | 1,51 | 1,54 | 0,65% | - |
| 15.11.2024 | 1,56 | 1,59 | 1,52 | 1,53 | -1,92% | - |
| 14.11.2024 | 1,66 | 1,67 | 1,55 | 1,56 | -6,02% | - |
| 13.11.2024 | 1,71 | 1,74 | 1,64 | 1,66 | -2,92% | - |
| 12.11.2024 | 1,81 | 1,82 | 1,71 | 1,71 | -5,00% | - |
| 11.11.2024 | 1,79 | 1,82 | 1,76 | 1,80 | 0,84% | - |
| 08.11.2024 | 1,72 | 1,80 | 1,70 | 1,79 | 3,78% | - |
| 07.11.2024 | 1,80 | 1,81 | 1,70 | 1,72 | -3,91% | - |
| 06.11.2024 | 1,57 | 1,80 | 1,57 | 1,79 | 16,99% | - |
| 05.11.2024 | 1,46 | 1,54 | 1,43 | 1,53 | 4,79% | - |
| 04.11.2024 | 1,43 | 1,48 | 1,42 | 1,46 | 2,10% | - |
| 01.11.2024 | 1,42 | 1,47 | 1,42 | 1,43 | -2,05% | - |
| 31.10.2024 | 1,47 | 1,50 | 1,42 | 1,46 | -2,01% | - |
| 30.10.2024 | 1,52 | 1,55 | 1,45 | 1,49 | -1,97% | - |
| 29.10.2024 | 1,52 | 1,56 | 1,48 | 1,52 | 0,66% | - |
| 28.10.2024 | 1,49 | 1,54 | 1,49 | 1,51 | 1,34% | 12,00 |
| 25.10.2024 | 1,55 | 1,58 | 1,49 | 1,49 | -3,87% | - |
| 24.10.2024 | 1,54 | 1,60 | 1,54 | 1,55 | 0,32% | - |
| 23.10.2024 | 1,59 | 1,60 | 1,53 | 1,55 | -2,83% | - |
| 22.10.2024 | 1,59 | 1,62 | 1,58 | 1,59 | -0,31% | - |
| 21.10.2024 | 1,62 | 1,67 | 1,59 | 1,60 | -1,54% | - |
| 18.10.2024 | 1,68 | 1,68 | 1,61 | 1,62 | -3,57% | - |
| 17.10.2024 | 1,67 | 1,69 | 1,59 | 1,68 | 0,60% | - |
| 16.10.2024 | 1,56 | 1,69 | 1,54 | 1,67 | 6,37% | - |
| 15.10.2024 | 1,56 | 1,65 | 1,55 | 1,57 | 0,64% | - |
| 14.10.2024 | 1,58 | 1,65 | 1,45 | 1,56 | -1,27% | - |
| 11.10.2024 | 1,55 | 1,58 | 1,41 | 1,58 | 2,60% | - |
| 10.10.2024 | 1,59 | 1,64 | 1,53 | 1,54 | -3,14% | - |
| 09.10.2024 | 1,47 | 1,60 | 1,47 | 1,59 | 7,43% | - |
| 08.10.2024 | 1,47 | 1,52 | 1,37 | 1,48 | 0,68% | - |
| 07.10.2024 | 1,53 | 1,54 | 1,46 | 1,47 | -3,29% | - |
| 04.10.2024 | 1,47 | 1,57 | 1,47 | 1,52 | 2,01% | - |
| 03.10.2024 | 1,51 | 1,55 | 1,48 | 1,49 | -1,97% | - |
| 02.10.2024 | 1,53 | 1,53 | 1,51 | 1,52 | -0,65% | - |
| 01.10.2024 | 1,59 | 1,63 | 1,52 | 1,53 | -3,77% | - |
| 30.09.2024 | 1,62 | 1,62 | 1,55 | 1,59 | -1,85% | - |
| 27.09.2024 | 1,58 | 1,66 | 1,55 | 1,62 | 3,18% | - |
| 26.09.2024 | 1,56 | 1,58 | 1,54 | 1,57 | 0,64% | - |
| 25.09.2024 | 1,57 | 1,60 | 1,51 | 1,56 | 0,00% | - |
| 24.09.2024 | 1,46 | 1,58 | 1,45 | 1,56 | 6,85% | - |
| 23.09.2024 | 1,41 | 1,55 | 1,40 | 1,46 | 2,82% | - |
| 20.09.2024 | 1,33 | 1,45 | 1,31 | 1,42 | 6,77% | - |
| 19.09.2024 | 1,35 | 1,38 | 1,28 | 1,33 | -1,48% | - |
| 18.09.2024 | 1,45 | 1,48 | 1,33 | 1,35 | -6,90% | - |
| 17.09.2024 | 1,45 | 1,50 | 1,43 | 1,45 | 0,69% | - |
| 16.09.2024 | 1,52 | 1,53 | 1,37 | 1,44 | -4,64% | - |
| 13.09.2024 | 1,46 | 1,53 | 1,46 | 1,51 | 2,72% | - |
| 12.09.2024 | 1,46 | 1,48 | 1,43 | 1,47 | 0,34% | - |
| 11.09.2024 | 1,41 | 1,47 | 1,37 | 1,47 | 3,90% | - |
| 10.09.2024 | 1,40 | 1,45 | 1,36 | 1,41 | 0,36% | - |
| 09.09.2024 | 1,46 | 1,48 | 1,38 | 1,41 | -4,42% | - |
| 06.09.2024 | 1,52 | 1,56 | 1,46 | 1,47 | -3,29% | - |
| 05.09.2024 | 1,51 | 1,60 | 1,51 | 1,52 | 0,66% | - |
| 04.09.2024 | 1,52 | 1,58 | 1,49 | 1,51 | -0,66% | - |
| 03.09.2024 | 1,61 | 1,61 | 1,50 | 1,52 | -5,59% | - |
| 02.09.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 30.08.2024 | 1,62 | 1,65 | 1,55 | 1,61 | -0,62% | - |
| 29.08.2024 | 1,65 | 1,67 | 1,60 | 1,62 | -2,99% | - |
| 28.08.2024 | 1,64 | 1,69 | 1,61 | 1,67 | 1,83% | - |
| 27.08.2024 | 1,65 | 1,68 | 1,63 | 1,64 | -0,61% | - |
| 26.08.2024 | 1,69 | 1,72 | 1,62 | 1,65 | -2,37% | - |