2,060€
5,37%
Echtzeit-Aktienkurs Maiden Holdings Ltd
Bid:
Ask:
Aktienkurse zur Maiden Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 1,95 | 2,09 | 1,95 | 2,05 | 4,86% | - |
| 30.04.2024 | 1,98 | 2,02 | 1,91 | 1,96 | -0,26% | - |
| 29.04.2024 | 1,94 | 1,99 | 1,89 | 1,96 | 1,03% | - |
| 26.04.2024 | 1,95 | 1,99 | 1,92 | 1,94 | 0,00% | - |
| 25.04.2024 | 1,98 | 1,98 | 1,92 | 1,94 | -1,52% | - |
| 24.04.2024 | 2,04 | 2,04 | 1,93 | 1,97 | -3,19% | - |
| 23.04.2024 | 2,06 | 2,06 | 2,01 | 2,04 | -0,25% | - |
| 22.04.2024 | 1,96 | 2,06 | 1,94 | 2,04 | 4,08% | - |
| 19.04.2024 | 1,83 | 1,98 | 1,82 | 1,96 | 7,10% | - |
| 18.04.2024 | 1,88 | 1,90 | 1,81 | 1,83 | -2,66% | - |
| 17.04.2024 | 1,91 | 1,95 | 1,87 | 1,88 | -1,57% | - |
| 16.04.2024 | 2,00 | 2,01 | 1,90 | 1,91 | -4,50% | - |
| 15.04.2024 | 1,98 | 2,02 | 1,90 | 2,00 | 1,01% | - |
| 12.04.2024 | 1,82 | 2,05 | 1,79 | 1,98 | 8,20% | - |
| 11.04.2024 | 1,94 | 2,04 | 1,77 | 1,83 | -4,44% | - |
| 10.04.2024 | 2,02 | 2,02 | 1,87 | 1,92 | -4,96% | - |
| 09.04.2024 | 1,96 | 2,03 | 1,94 | 2,02 | 2,81% | - |
| 08.04.2024 | 1,96 | 2,03 | 1,95 | 1,96 | 0,51% | - |
| 05.04.2024 | 2,04 | 2,05 | 1,94 | 1,95 | -3,94% | - |
| 04.04.2024 | 2,04 | 2,06 | 2,00 | 2,03 | 0,00% | - |
| 03.04.2024 | 1,98 | 2,08 | 1,93 | 2,03 | 3,57% | - |
| 02.04.2024 | 2,10 | 2,10 | 1,93 | 1,96 | -4,85% | - |
| 28.03.2024 | 2,00 | 2,08 | 1,98 | 2,06 | 3,26% | - |
| 27.03.2024 | 1,79 | 2,05 | 1,76 | 2,00 | 11,45% | - |
| 26.03.2024 | 1,74 | 1,80 | 1,72 | 1,79 | 2,29% | - |
| 25.03.2024 | 1,71 | 1,75 | 1,67 | 1,75 | 1,16% | - |
| 22.03.2024 | 1,78 | 1,80 | 1,71 | 1,73 | -2,26% | - |
| 21.03.2024 | 1,75 | 1,78 | 1,69 | 1,77 | 1,14% | - |
| 20.03.2024 | 1,68 | 1,78 | 1,64 | 1,75 | 5,42% | - |
| 19.03.2024 | 1,55 | 1,72 | 1,55 | 1,66 | 6,41% | - |
| 18.03.2024 | 1,41 | 1,58 | 1,41 | 1,56 | 9,86% | - |
| 15.03.2024 | 1,28 | 1,43 | 1,26 | 1,42 | 10,94% | - |
| 14.03.2024 | 1,30 | 1,30 | 1,24 | 1,28 | -0,78% | - |
| 13.03.2024 | 1,31 | 1,37 | 1,27 | 1,29 | -1,53% | - |
| 12.03.2024 | 1,28 | 1,33 | 1,28 | 1,31 | 1,55% | - |
| 11.03.2024 | 1,34 | 1,35 | 1,29 | 1,29 | -3,73% | - |
| 08.03.2024 | 1,29 | 1,44 | 1,29 | 1,34 | 3,08% | - |
| 07.03.2024 | 1,27 | 1,31 | 1,18 | 1,30 | 3,17% | - |
| 06.03.2024 | 1,18 | 1,32 | 1,18 | 1,26 | 5,88% | - |
| 05.03.2024 | 1,29 | 1,39 | 1,19 | 1,19 | -8,81% | - |
| 04.03.2024 | 1,36 | 1,41 | 1,25 | 1,31 | -3,33% | - |
| 01.03.2024 | 1,25 | 1,41 | 1,24 | 1,35 | 8,43% | - |
| 29.02.2024 | 1,12 | 1,27 | 1,11 | 1,25 | 11,16% | - |
| 28.02.2024 | 1,18 | 1,20 | 1,11 | 1,12 | -5,49% | - |
| 27.02.2024 | 1,23 | 1,26 | 1,18 | 1,19 | -3,66% | - |
| 26.02.2024 | 1,29 | 1,29 | 1,19 | 1,23 | -4,65% | - |
| 23.02.2024 | 1,32 | 1,32 | 1,29 | 1,29 | -1,90% | - |
| 22.02.2024 | 1,41 | 1,45 | 1,28 | 1,32 | -6,74% | - |
| 21.02.2024 | 1,42 | 1,47 | 1,41 | 1,41 | -1,40% | - |
| 20.02.2024 | 1,57 | 1,57 | 1,41 | 1,43 | -8,92% | - |
| 19.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 16.02.2024 | 1,62 | 1,64 | 1,56 | 1,56 | -3,70% | - |
| 15.02.2024 | 1,61 | 1,66 | 1,60 | 1,62 | 0,31% | - |
| 14.02.2024 | 1,53 | 1,63 | 1,53 | 1,62 | 4,19% | - |
| 13.02.2024 | 1,73 | 1,74 | 1,54 | 1,55 | -10,40% | - |
| 12.02.2024 | 1,65 | 1,74 | 1,63 | 1,73 | 4,53% | - |
| 09.02.2024 | 1,62 | 1,70 | 1,61 | 1,66 | 0,91% | - |
| 08.02.2024 | 1,61 | 1,66 | 1,60 | 1,64 | 2,50% | - |
| 07.02.2024 | 1,66 | 1,67 | 1,58 | 1,60 | -3,61% | - |
| 06.02.2024 | 1,52 | 1,67 | 1,52 | 1,66 | 9,93% | - |
| 05.02.2024 | 1,59 | 1,61 | 1,51 | 1,51 | -5,03% | - |
| 02.02.2024 | 1,63 | 1,66 | 1,59 | 1,59 | -3,05% | - |
| 01.02.2024 | 1,63 | 1,69 | 1,60 | 1,64 | 1,23% | - |
| 31.01.2024 | 1,63 | 1,66 | 1,58 | 1,62 | -0,61% | - |
| 30.01.2024 | 1,52 | 1,64 | 1,52 | 1,63 | 7,24% | - |
| 29.01.2024 | 1,57 | 1,58 | 1,49 | 1,52 | -2,56% | - |
| 26.01.2024 | 1,57 | 1,59 | 1,53 | 1,56 | -0,64% | - |
| 25.01.2024 | 1,57 | 1,62 | 1,53 | 1,57 | 0,00% | - |
| 24.01.2024 | 1,63 | 1,65 | 1,55 | 1,57 | -4,27% | - |
| 23.01.2024 | 1,65 | 1,67 | 1,63 | 1,64 | -0,61% | - |
| 22.01.2024 | 1,56 | 1,68 | 1,56 | 1,65 | 6,11% | - |
| 19.01.2024 | 1,65 | 1,68 | 1,56 | 1,56 | -5,76% | - |
| 18.01.2024 | 1,67 | 1,71 | 1,61 | 1,65 | -1,79% | - |
| 17.01.2024 | 1,72 | 1,72 | 1,67 | 1,68 | -2,61% | - |
| 16.01.2024 | 1,75 | 1,79 | 1,68 | 1,73 | -1,43% | - |
| 15.01.2024 | 1,74 | 1,75 | 1,74 | 1,75 | 0,57% | - |
| 12.01.2024 | 1,75 | 1,85 | 1,72 | 1,74 | -0,57% | - |
| 11.01.2024 | 1,80 | 1,82 | 1,71 | 1,75 | -2,78% | - |
| 10.01.2024 | 1,73 | 1,80 | 1,69 | 1,80 | 4,35% | - |
| 09.01.2024 | 2,05 | 2,05 | 1,71 | 1,73 | -16,46% | - |
| 08.01.2024 | 1,83 | 2,11 | 1,80 | 2,07 | 12,84% | 1.000,00 |
| 05.01.2024 | 1,87 | 1,91 | 1,83 | 1,83 | -2,66% | - |
| 04.01.2024 | 2,03 | 2,08 | 1,88 | 1,88 | -7,39% | - |
| 03.01.2024 | 2,11 | 2,13 | 2,01 | 2,03 | -3,79% | - |
| 02.01.2024 | 2,14 | 2,16 | 2,05 | 2,11 | -1,40% | - |
| 29.12.2023 | 2,14 | 2,14 | 2,13 | 2,14 | 0,00% | - |
| 28.12.2023 | 2,10 | 2,15 | 2,00 | 2,14 | 2,39% | - |
| 27.12.2023 | 2,09 | 2,21 | 2,07 | 2,09 | 0,00% | - |
| 22.12.2023 | 2,24 | 2,24 | 2,07 | 2,09 | -6,28% | - |
| 21.12.2023 | 2,24 | 2,25 | 2,17 | 2,23 | 0,90% | - |
| 20.12.2023 | 2,24 | 2,29 | 2,20 | 2,21 | -1,34% | - |
| 19.12.2023 | 2,28 | 2,31 | 2,21 | 2,24 | -1,75% | - |
| 18.12.2023 | 2,29 | 2,33 | 2,20 | 2,28 | 0,44% | - |
| 15.12.2023 | 2,18 | 2,29 | 2,15 | 2,27 | 4,13% | - |
| 14.12.2023 | 2,20 | 2,23 | 2,15 | 2,18 | 0,00% | - |
| 13.12.2023 | 2,14 | 2,20 | 2,06 | 2,18 | 1,87% | - |
| 12.12.2023 | 2,15 | 2,17 | 2,08 | 2,14 | -1,38% | - |
| 11.12.2023 | 2,12 | 2,21 | 2,09 | 2,17 | 2,36% | - |
| 08.12.2023 | 2,08 | 2,12 | 2,00 | 2,12 | 2,91% | - |
| 07.12.2023 | 1,94 | 2,07 | 1,88 | 2,06 | 6,19% | - |