18,263€
-0,35%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 18,17 | 18,27 | 18,16 | 18,25 | -0,42% | - |
| 13.02.2026 | 19,65 | 19,65 | 17,77 | 18,33 | -5,89% | 130,00 |
| 12.02.2026 | 19,38 | 19,90 | 19,10 | 19,48 | 2,11% | - |
| 11.02.2026 | 19,80 | 19,82 | 18,98 | 19,07 | -4,60% | 202,00 |
| 10.02.2026 | 19,16 | 20,27 | 19,08 | 19,99 | 3,52% | - |
| 09.02.2026 | 19,62 | 19,71 | 18,99 | 19,31 | -1,90% | 310,00 |
| 06.02.2026 | 18,41 | 19,69 | 18,26 | 19,69 | 7,60% | 418,00 |
| 05.02.2026 | 18,78 | 19,26 | 18,20 | 18,30 | -2,79% | 450,00 |
| 04.02.2026 | 19,03 | 19,26 | 18,12 | 18,82 | -0,62% | 516,00 |
| 03.02.2026 | 19,99 | 20,33 | 18,76 | 18,94 | -5,32% | 8,00 |
| 02.02.2026 | 18,11 | 20,13 | 18,11 | 20,00 | 7,99% | 334,00 |
| 30.01.2026 | 19,11 | 19,15 | 18,19 | 18,52 | -3,68% | 162,00 |
| 29.01.2026 | 17,50 | 19,29 | 17,29 | 19,23 | 10,43% | 307,00 |
| 28.01.2026 | 17,43 | 17,82 | 17,36 | 17,41 | 0,55% | 1,00 |
| 27.01.2026 | 17,49 | 17,57 | 17,25 | 17,32 | -0,85% | 463,00 |
| 26.01.2026 | 17,66 | 17,75 | 17,44 | 17,47 | -0,70% | 513,00 |
| 23.01.2026 | 17,72 | 17,89 | 17,43 | 17,59 | -1,16% | 151,00 |
| 22.01.2026 | 17,86 | 18,48 | 17,75 | 17,80 | 0,45% | 1.550,00 |
| 21.01.2026 | 17,42 | 17,87 | 17,41 | 17,72 | 1,24% | 933,00 |
| 20.01.2026 | 18,48 | 18,48 | 17,41 | 17,50 | -5,08% | 907,00 |
| 19.01.2026 | 18,82 | 18,82 | 18,24 | 18,43 | -3,38% | 108,00 |
| 16.01.2026 | 19,88 | 19,88 | 19,08 | 19,08 | -3,94% | 740,00 |
| 15.01.2026 | 19,80 | 20,48 | 19,64 | 19,86 | 0,10% | - |
| 14.01.2026 | 20,40 | 20,44 | 19,46 | 19,84 | -2,02% | - |
| 13.01.2026 | 20,78 | 21,24 | 20,17 | 20,25 | -2,13% | 33,00 |
| 12.01.2026 | 21,11 | 21,11 | 20,45 | 20,69 | -1,71% | 1,00 |
| 09.01.2026 | 21,09 | 21,31 | 20,80 | 21,05 | 0,67% | 190,00 |
| 08.01.2026 | 20,85 | 21,57 | 20,64 | 20,91 | 0,93% | 212,00 |
| 07.01.2026 | 20,47 | 20,73 | 20,08 | 20,72 | 2,03% | 227,00 |
| 06.01.2026 | 19,30 | 20,74 | 19,23 | 20,31 | 4,84% | 483,00 |
| 05.01.2026 | 19,50 | 19,61 | 18,84 | 19,37 | -0,82% | 3.603,00 |
| 02.01.2026 | 19,10 | 19,60 | 18,90 | 19,53 | 2,62% | 3.457,00 |
| 30.12.2025 | 19,00 | 19,07 | 18,94 | 19,03 | 0,54% | 50,00 |
| 29.12.2025 | 19,36 | 19,41 | 18,83 | 18,93 | -3,69% | - |
| 23.12.2025 | 20,52 | 20,64 | 19,64 | 19,65 | -4,93% | 442,00 |
| 22.12.2025 | 19,67 | 20,68 | 19,44 | 20,67 | 4,64% | 21,00 |
| 19.12.2025 | 18,43 | 19,82 | 18,21 | 19,76 | 6,67% | 220,00 |
| 18.12.2025 | 18,46 | 18,82 | 18,34 | 18,52 | -0,83% | - |
| 17.12.2025 | 18,34 | 19,06 | 18,33 | 18,68 | 0,85% | 350,00 |
| 16.12.2025 | 18,35 | 18,73 | 18,23 | 18,52 | 0,19% | 1.442,00 |
| 15.12.2025 | 17,79 | 18,53 | 17,51 | 18,48 | 3,91% | 220,00 |
| 12.12.2025 | 17,48 | 18,16 | 17,48 | 17,79 | 1,86% | 588,00 |
| 11.12.2025 | 16,50 | 17,55 | 16,31 | 17,46 | 5,72% | 2.811,00 |
| 10.12.2025 | 16,11 | 16,54 | 15,92 | 16,52 | 1,88% | 1.082,00 |
| 09.12.2025 | 16,39 | 16,42 | 16,03 | 16,21 | -1,18% | 1.000,00 |
| 08.12.2025 | 16,27 | 16,46 | 16,15 | 16,41 | 0,43% | 59,00 |
| 05.12.2025 | 16,19 | 16,50 | 16,03 | 16,34 | 1,55% | 799,00 |
| 04.12.2025 | 16,15 | 16,20 | 15,96 | 16,09 | 0,20% | 300,00 |
| 03.12.2025 | 15,88 | 16,36 | 15,80 | 16,05 | 0,40% | 701,00 |
| 02.12.2025 | 15,99 | 16,13 | 15,76 | 15,99 | 0,12% | 743,00 |
| 01.12.2025 | 15,96 | 16,04 | 15,58 | 15,97 | 0,35% | 4.100,00 |
| 28.11.2025 | 15,92 | 16,16 | 15,88 | 15,92 | -0,64% | 400,00 |
| 27.11.2025 | 15,92 | 16,04 | 15,80 | 16,02 | 0,33% | 1.000,00 |
| 26.11.2025 | 16,00 | 16,10 | 15,81 | 15,97 | 0,61% | 15,00 |
| 25.11.2025 | 15,50 | 16,16 | 15,25 | 15,87 | 3,39% | 41,00 |
| 24.11.2025 | 15,30 | 16,20 | 15,06 | 15,35 | -0,27% | 51,00 |
| 21.11.2025 | 15,15 | 15,44 | 15,15 | 15,39 | 0,52% | 1,00 |
| 20.11.2025 | 15,65 | 15,90 | 15,19 | 15,31 | -1,07% | 596,00 |
| 19.11.2025 | 15,40 | 15,63 | 15,29 | 15,48 | 0,37% | 330,00 |
| 18.11.2025 | 15,36 | 15,57 | 15,04 | 15,42 | 2,00% | 65,00 |
| 17.11.2025 | 15,82 | 15,90 | 15,08 | 15,12 | -4,43% | 28,00 |
| 14.11.2025 | 15,95 | 16,04 | 15,65 | 15,82 | -1,25% | 1.001,00 |
| 13.11.2025 | 16,42 | 16,59 | 15,99 | 16,02 | -2,74% | 330,00 |
| 12.11.2025 | 16,34 | 16,82 | 16,27 | 16,47 | 1,32% | 200,00 |
| 11.11.2025 | 16,48 | 16,57 | 16,19 | 16,25 | -1,47% | 100,00 |
| 10.11.2025 | 16,76 | 17,23 | 16,33 | 16,50 | -0,79% | 150,00 |
| 07.11.2025 | 15,81 | 16,81 | 15,74 | 16,63 | 4,32% | 3.740,00 |
| 06.11.2025 | 16,19 | 16,42 | 15,66 | 15,94 | -1,28% | 32,00 |
| 05.11.2025 | 16,48 | 16,64 | 15,97 | 16,15 | -0,90% | 1.630,00 |
| 04.11.2025 | 19,16 | 19,16 | 16,23 | 16,29 | -15,39% | 2.984,00 |
| 03.11.2025 | 19,45 | 19,68 | 19,04 | 19,26 | -0,44% | 3,00 |
| 31.10.2025 | 19,21 | 19,51 | 19,11 | 19,34 | 1,03% | 25,00 |
| 30.10.2025 | 19,09 | 19,68 | 18,87 | 19,14 | -0,27% | - |
| 29.10.2025 | 19,20 | 19,39 | 19,03 | 19,20 | -0,12% | 201,00 |
| 28.10.2025 | 20,09 | 20,27 | 19,03 | 19,22 | -4,66% | 176,00 |
| 27.10.2025 | 20,19 | 20,51 | 20,04 | 20,16 | 0,02% | - |
| 24.10.2025 | 20,17 | 20,61 | 20,13 | 20,15 | -0,48% | - |
| 23.10.2025 | 20,39 | 20,58 | 19,85 | 20,25 | -1,47% | 1,00 |
| 22.10.2025 | 20,56 | 20,85 | 20,30 | 20,55 | 0,05% | 741,00 |
| 21.10.2025 | 19,96 | 20,67 | 19,93 | 20,54 | 2,83% | 50,00 |
| 20.10.2025 | 19,81 | 20,03 | 19,61 | 19,98 | 1,32% | - |
| 17.10.2025 | 19,49 | 19,72 | 18,03 | 19,72 | 1,18% | 3.066,00 |
| 16.10.2025 | 20,25 | 20,37 | 19,46 | 19,49 | -4,56% | 400,00 |
| 15.10.2025 | 20,47 | 20,66 | 20,19 | 20,42 | -0,20% | 1,00 |
| 14.10.2025 | 19,83 | 20,65 | 19,42 | 20,46 | 3,46% | 226,00 |
| 13.10.2025 | 19,06 | 20,07 | 18,88 | 19,78 | 1,14% | 2.158,00 |
| 10.10.2025 | 20,15 | 20,41 | 19,39 | 19,55 | -3,02% | 315,00 |
| 09.10.2025 | 20,36 | 20,69 | 20,14 | 20,16 | -1,26% | 1,00 |
| 08.10.2025 | 20,52 | 20,74 | 20,24 | 20,42 | 0,33% | 487,00 |
| 07.10.2025 | 20,54 | 20,79 | 20,01 | 20,35 | -0,94% | - |
| 06.10.2025 | 20,76 | 20,99 | 20,22 | 20,54 | -1,02% | - |
| 03.10.2025 | 21,01 | 21,24 | 20,71 | 20,76 | -0,34% | 102,00 |
| 02.10.2025 | 20,67 | 21,06 | 20,59 | 20,83 | 0,36% | 150,00 |
| 01.10.2025 | 20,86 | 20,88 | 20,52 | 20,75 | -0,87% | 1.000,00 |
| 30.09.2025 | 21,08 | 21,52 | 20,63 | 20,93 | -0,20% | 1.444,00 |
| 29.09.2025 | 21,40 | 22,21 | 20,65 | 20,98 | -1,92% | 1.349,00 |
| 26.09.2025 | 21,42 | 21,68 | 21,22 | 21,39 | -0,97% | 126,00 |
| 25.09.2025 | 21,50 | 21,67 | 21,16 | 21,60 | 0,77% | 121,00 |
| 24.09.2025 | 21,63 | 21,93 | 21,37 | 21,43 | -2,03% | 50,00 |
| 23.09.2025 | 21,48 | 22,11 | 21,48 | 21,88 | 1,77% | - |