13,711€
-0,01%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 13,77 | 14,39 | 13,73 | 13,84 | 0,96% | - |
| 13.05.2026 | 13,76 | 13,92 | 13,43 | 13,71 | 0,50% | 450,00 |
| 12.05.2026 | 14,12 | 14,24 | 13,62 | 13,64 | -3,70% | 392,00 |
| 11.05.2026 | 14,46 | 14,66 | 13,92 | 14,17 | -2,08% | 2.269,00 |
| 08.05.2026 | 14,70 | 14,87 | 14,35 | 14,47 | -1,21% | - |
| 07.05.2026 | 15,02 | 15,28 | 14,49 | 14,65 | -3,25% | - |
| 06.05.2026 | 14,55 | 15,35 | 14,52 | 15,14 | 3,75% | 2.120,00 |
| 05.05.2026 | 14,74 | 14,95 | 14,50 | 14,59 | -1,25% | 140,00 |
| 04.05.2026 | 16,25 | 16,33 | 14,48 | 14,78 | -5,42% | 1.616,00 |
| 30.04.2026 | 15,19 | 15,85 | 14,99 | 15,62 | 2,10% | - |
| 29.04.2026 | 15,23 | 15,66 | 14,79 | 15,30 | 0,31% | 1.081,00 |
| 28.04.2026 | 15,60 | 15,85 | 15,20 | 15,25 | -1,94% | 2.681,00 |
| 27.04.2026 | 15,88 | 15,96 | 15,41 | 15,55 | -1,86% | 251,00 |
| 24.04.2026 | 15,98 | 16,13 | 0,00 | 15,85 | 0,81% | 191,00 |
| 23.04.2026 | 16,27 | 16,43 | 15,65 | 15,72 | -2,97% | 230,00 |
| 22.04.2026 | 16,77 | 16,91 | 16,08 | 16,20 | -1,25% | 10.350,00 |
| 21.04.2026 | 17,22 | 17,43 | 16,38 | 16,41 | -4,62% | - |
| 20.04.2026 | 17,86 | 17,86 | 16,65 | 17,20 | -3,80% | 168,00 |
| 17.04.2026 | 17,22 | 18,80 | 17,10 | 17,88 | 5,09% | 200,00 |
| 16.04.2026 | 17,92 | 18,26 | 17,01 | 17,02 | -5,46% | - |
| 15.04.2026 | 17,96 | 18,09 | 17,62 | 18,00 | -0,06% | - |
| 14.04.2026 | 17,21 | 18,02 | 17,14 | 18,01 | 5,18% | - |
| 13.04.2026 | 16,72 | 17,12 | 16,42 | 17,12 | 1,42% | 2.050,00 |
| 10.04.2026 | 17,20 | 17,35 | 16,76 | 16,88 | -1,89% | 415,00 |
| 09.04.2026 | 17,19 | 17,28 | 16,70 | 17,21 | -2,14% | - |
| 08.04.2026 | 17,01 | 18,14 | 17,00 | 17,58 | 8,54% | 2.891,00 |
| 07.04.2026 | 16,67 | 16,76 | 15,78 | 16,20 | -0,23% | 325,00 |
| 02.04.2026 | 16,37 | 16,48 | 15,72 | 16,24 | -2,57% | - |
| 01.04.2026 | 16,29 | 16,75 | 16,29 | 16,67 | 1,90% | 2,00 |
| 31.03.2026 | 15,42 | 16,36 | 15,42 | 16,36 | 6,52% | 511,00 |
| 30.03.2026 | 16,07 | 16,42 | 15,33 | 15,36 | -3,95% | 280,00 |
| 27.03.2026 | 17,29 | 17,42 | 15,95 | 15,99 | -6,67% | 1,00 |
| 26.03.2026 | 17,39 | 17,56 | 17,01 | 17,13 | -2,57% | 7,00 |
| 25.03.2026 | 17,16 | 17,75 | 17,16 | 17,58 | 3,36% | 40,00 |
| 24.03.2026 | 17,32 | 17,58 | 16,81 | 17,01 | -2,04% | 2,00 |
| 23.03.2026 | 16,67 | 17,91 | 16,10 | 17,36 | 5,49% | 940,00 |
| 20.03.2026 | 17,08 | 17,12 | 16,29 | 16,46 | -3,19% | 1,00 |
| 19.03.2026 | 17,29 | 17,60 | 16,76 | 17,00 | -2,52% | - |
| 18.03.2026 | 17,63 | 17,96 | 17,23 | 17,44 | -1,82% | 101,00 |
| 17.03.2026 | 17,25 | 17,84 | 17,08 | 17,76 | 3,02% | 38,00 |
| 16.03.2026 | 16,69 | 17,39 | 16,39 | 17,24 | 4,19% | 193,00 |
| 13.03.2026 | 17,10 | 17,37 | 16,55 | 16,55 | -2,27% | 1,00 |
| 12.03.2026 | 17,57 | 17,57 | 16,85 | 16,94 | -4,11% | 41,00 |
| 11.03.2026 | 17,58 | 17,95 | 17,26 | 17,66 | 0,28% | 1,00 |
| 10.03.2026 | 17,80 | 18,19 | 17,11 | 17,61 | -1,20% | - |
| 09.03.2026 | 16,90 | 17,93 | 16,04 | 17,82 | 2,31% | 3.295,00 |
| 06.03.2026 | 18,20 | 18,21 | 16,94 | 17,42 | -3,35% | 1.177,00 |
| 05.03.2026 | 18,18 | 18,67 | 17,79 | 18,03 | -1,32% | 200,00 |
| 04.03.2026 | 18,25 | 18,82 | 18,00 | 18,27 | -1,21% | 2.602,00 |
| 03.03.2026 | 18,94 | 18,98 | 17,73 | 18,49 | -2,76% | 1.430,00 |
| 02.03.2026 | 20,75 | 20,75 | 18,47 | 19,02 | -8,90% | 2.666,00 |
| 27.02.2026 | 21,11 | 21,22 | 20,40 | 20,87 | -0,81% | 724,00 |
| 26.02.2026 | 20,22 | 21,11 | 20,00 | 21,04 | 2,87% | - |
| 25.02.2026 | 20,35 | 20,61 | 19,98 | 20,46 | 0,52% | - |
| 24.02.2026 | 19,97 | 20,66 | 19,64 | 20,35 | 2,05% | 50,00 |
| 23.02.2026 | 20,56 | 21,05 | 19,58 | 19,94 | -2,94% | - |
| 20.02.2026 | 20,20 | 20,63 | 19,92 | 20,55 | 1,59% | - |
| 19.02.2026 | 20,79 | 20,83 | 20,16 | 20,22 | -2,60% | - |
| 18.02.2026 | 20,34 | 21,04 | 19,72 | 20,76 | 1,75% | 156,00 |
| 17.02.2026 | 19,08 | 20,64 | 18,65 | 20,41 | 11,80% | 3.434,00 |
| 16.02.2026 | 18,17 | 18,27 | 18,16 | 18,25 | -0,42% | - |
| 13.02.2026 | 19,65 | 19,65 | 17,77 | 18,33 | -5,89% | 130,00 |
| 12.02.2026 | 19,38 | 19,90 | 19,10 | 19,48 | 2,11% | - |
| 11.02.2026 | 19,80 | 19,82 | 18,98 | 19,07 | -4,60% | 202,00 |
| 10.02.2026 | 19,16 | 20,27 | 19,08 | 19,99 | 3,52% | - |
| 09.02.2026 | 19,62 | 19,71 | 18,99 | 19,31 | -1,90% | 310,00 |
| 06.02.2026 | 18,41 | 19,69 | 18,26 | 19,69 | 7,60% | 418,00 |
| 05.02.2026 | 18,78 | 19,26 | 18,20 | 18,30 | -2,79% | 450,00 |
| 04.02.2026 | 19,03 | 19,26 | 18,12 | 18,82 | -0,62% | 516,00 |
| 03.02.2026 | 19,99 | 20,33 | 18,76 | 18,94 | -5,32% | 8,00 |
| 02.02.2026 | 18,11 | 20,13 | 18,11 | 20,00 | 7,99% | 334,00 |
| 30.01.2026 | 19,11 | 19,15 | 18,19 | 18,52 | -3,68% | 162,00 |
| 29.01.2026 | 17,50 | 19,29 | 17,29 | 19,23 | 10,43% | 307,00 |
| 28.01.2026 | 17,43 | 17,82 | 17,36 | 17,41 | 0,55% | 1,00 |
| 27.01.2026 | 17,49 | 17,57 | 17,25 | 17,32 | -0,85% | 463,00 |
| 26.01.2026 | 17,66 | 17,75 | 17,44 | 17,47 | -0,70% | 513,00 |
| 23.01.2026 | 17,72 | 17,89 | 17,43 | 17,59 | -1,16% | 151,00 |
| 22.01.2026 | 17,86 | 18,48 | 17,75 | 17,80 | 0,45% | 1.550,00 |
| 21.01.2026 | 17,42 | 17,87 | 17,41 | 17,72 | 1,24% | 933,00 |
| 20.01.2026 | 18,48 | 18,48 | 17,41 | 17,50 | -5,08% | 907,00 |
| 19.01.2026 | 18,82 | 18,82 | 18,24 | 18,43 | -3,38% | 108,00 |
| 16.01.2026 | 19,88 | 19,88 | 19,08 | 19,08 | -3,94% | 740,00 |
| 15.01.2026 | 19,80 | 20,48 | 19,64 | 19,86 | 0,10% | - |
| 14.01.2026 | 20,40 | 20,44 | 19,46 | 19,84 | -2,02% | - |
| 13.01.2026 | 20,78 | 21,24 | 20,17 | 20,25 | -2,13% | 33,00 |
| 12.01.2026 | 21,11 | 21,11 | 20,45 | 20,69 | -1,71% | 1,00 |
| 09.01.2026 | 21,09 | 21,31 | 20,80 | 21,05 | 0,67% | 190,00 |
| 08.01.2026 | 20,85 | 21,57 | 20,64 | 20,91 | 0,93% | 212,00 |
| 07.01.2026 | 20,47 | 20,73 | 20,08 | 20,72 | 2,03% | 227,00 |
| 06.01.2026 | 19,30 | 20,74 | 19,23 | 20,31 | 4,84% | 483,00 |
| 05.01.2026 | 19,50 | 19,61 | 18,84 | 19,37 | -0,82% | 3.603,00 |
| 02.01.2026 | 19,10 | 19,60 | 18,90 | 19,53 | 2,62% | 3.457,00 |
| 30.12.2025 | 19,00 | 19,07 | 18,94 | 19,03 | 0,54% | 50,00 |
| 29.12.2025 | 19,36 | 19,41 | 18,83 | 18,93 | -3,69% | - |
| 23.12.2025 | 20,52 | 20,64 | 19,64 | 19,65 | -4,93% | 442,00 |
| 22.12.2025 | 19,67 | 20,68 | 19,44 | 20,67 | 4,64% | 21,00 |
| 19.12.2025 | 18,43 | 19,82 | 18,21 | 19,76 | 6,67% | 220,00 |
| 18.12.2025 | 18,46 | 18,82 | 18,34 | 18,52 | -0,83% | - |
| 17.12.2025 | 18,34 | 19,06 | 18,33 | 18,68 | 0,85% | 350,00 |
| 16.12.2025 | 18,35 | 18,73 | 18,23 | 18,52 | 0,19% | 1.442,00 |