16,451€
-2,96%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 16,89 | 16,94 | 16,20 | 16,44 | -3,01% | 75,00 |
| 22.07.2026 | 17,04 | 17,26 | 16,70 | 16,95 | -0,59% | 1,00 |
| 21.07.2026 | 17,14 | 17,28 | 16,90 | 17,05 | 0,03% | - |
| 20.07.2026 | 17,00 | 17,38 | 16,87 | 17,05 | -0,02% | - |
| 17.07.2026 | 16,98 | 17,23 | 16,57 | 17,05 | -0,11% | 307,00 |
| 16.07.2026 | 17,25 | 17,36 | 16,92 | 17,07 | -0,92% | - |
| 15.07.2026 | 17,03 | 17,71 | 17,02 | 17,23 | 1,42% | 832,00 |
| 14.07.2026 | 17,22 | 17,22 | 16,89 | 16,99 | -1,21% | - |
| 13.07.2026 | 16,95 | 17,66 | 16,77 | 17,20 | -0,49% | - |
| 10.07.2026 | 17,20 | 17,51 | 16,96 | 17,28 | -0,76% | 150,00 |
| 09.07.2026 | 16,19 | 17,53 | 16,15 | 17,41 | 7,79% | 575,00 |
| 08.07.2026 | 16,52 | 16,52 | 15,79 | 16,16 | -1,92% | 594,00 |
| 07.07.2026 | 16,84 | 16,93 | 16,28 | 16,47 | -2,54% | - |
| 06.07.2026 | 17,28 | 17,48 | 16,83 | 16,90 | -1,41% | - |
| 03.07.2026 | 17,30 | 17,35 | 17,14 | 17,14 | -0,74% | - |
| 02.07.2026 | 18,17 | 18,37 | 17,17 | 17,27 | -5,49% | - |
| 01.07.2026 | 18,50 | 18,77 | 18,25 | 18,27 | -1,01% | 2.110,00 |
| 30.06.2026 | 19,17 | 19,27 | 18,34 | 18,46 | -3,70% | 200,00 |
| 29.06.2026 | 18,63 | 19,21 | 18,42 | 19,17 | 3,08% | 2.000,00 |
| 26.06.2026 | 18,47 | 18,64 | 18,09 | 18,60 | 1,65% | 45,00 |
| 25.06.2026 | 18,55 | 19,15 | 18,19 | 18,30 | -1,78% | 485,00 |
| 24.06.2026 | 17,92 | 18,75 | 17,87 | 18,63 | 4,28% | 1.178,00 |
| 23.06.2026 | 17,48 | 17,90 | 16,70 | 17,86 | 1,74% | 180,00 |
| 22.06.2026 | 17,66 | 18,19 | 17,48 | 17,56 | -0,90% | 120,00 |
| 19.06.2026 | 17,85 | 17,90 | 17,72 | 17,72 | -1,63% | - |
| 18.06.2026 | 17,52 | 18,16 | 17,48 | 18,01 | 3,30% | 100,00 |
| 17.06.2026 | 17,51 | 17,92 | 17,42 | 17,43 | -1,30% | 59,00 |
| 16.06.2026 | 17,34 | 17,76 | 17,34 | 17,66 | 1,23% | - |
| 15.06.2026 | 16,82 | 17,72 | 16,82 | 17,45 | 3,52% | 1.241,00 |
| 12.06.2026 | 16,38 | 16,93 | 16,22 | 16,85 | 2,59% | 150,00 |
| 11.06.2026 | 15,55 | 16,43 | 15,44 | 16,43 | 6,33% | 262,00 |
| 10.06.2026 | 16,35 | 16,36 | 15,37 | 15,45 | -6,04% | 12,00 |
| 09.06.2026 | 16,11 | 16,69 | 15,84 | 16,45 | 1,19% | 1.000,00 |
| 08.06.2026 | 16,01 | 16,65 | 15,74 | 16,25 | 0,18% | 500,00 |
| 05.06.2026 | 16,37 | 16,86 | 16,07 | 16,22 | -1,66% | 810,00 |
| 04.06.2026 | 15,70 | 16,72 | 15,67 | 16,49 | 5,52% | 100,00 |
| 03.06.2026 | 15,53 | 16,14 | 15,20 | 15,63 | 0,46% | 229,00 |
| 02.06.2026 | 15,55 | 15,69 | 15,23 | 15,56 | -0,03% | 70,00 |
| 01.06.2026 | 15,74 | 15,85 | 15,33 | 15,56 | -1,38% | 150,00 |
| 29.05.2026 | 15,74 | 16,18 | 15,58 | 15,78 | 1,31% | 367,00 |
| 28.05.2026 | 15,43 | 15,91 | 14,92 | 15,58 | -0,08% | 1.202,00 |
| 27.05.2026 | 14,71 | 15,80 | 14,70 | 15,59 | 7,94% | 502,00 |
| 26.05.2026 | 14,38 | 14,75 | 14,28 | 14,44 | -3,40% | - |
| 25.05.2026 | 14,22 | 15,30 | 14,13 | 14,95 | 5,66% | 1.604,00 |
| 22.05.2026 | 14,20 | 14,43 | 14,01 | 14,15 | -0,44% | - |
| 21.05.2026 | 13,82 | 14,43 | 13,34 | 14,21 | 2,84% | 312,00 |
| 20.05.2026 | 12,81 | 14,11 | 12,64 | 13,82 | 8,60% | 1.099,00 |
| 19.05.2026 | 13,14 | 13,22 | 12,55 | 12,73 | -2,95% | 1.114,00 |
| 18.05.2026 | 13,31 | 13,70 | 13,04 | 13,11 | -1,89% | 920,00 |
| 15.05.2026 | 13,68 | 13,75 | 13,30 | 13,37 | -3,45% | 275,00 |
| 14.05.2026 | 13,77 | 14,39 | 13,73 | 13,84 | 0,96% | - |
| 13.05.2026 | 13,76 | 13,92 | 13,43 | 13,71 | 0,50% | 450,00 |
| 12.05.2026 | 14,12 | 14,24 | 13,62 | 13,64 | -3,70% | 392,00 |
| 11.05.2026 | 14,46 | 14,66 | 13,92 | 14,17 | -2,08% | 2.269,00 |
| 08.05.2026 | 14,70 | 14,87 | 14,35 | 14,47 | -1,21% | - |
| 07.05.2026 | 15,02 | 15,28 | 14,49 | 14,65 | -3,25% | - |
| 06.05.2026 | 14,55 | 15,35 | 14,52 | 15,14 | 3,75% | 2.120,00 |
| 05.05.2026 | 14,74 | 14,95 | 14,50 | 14,59 | -1,25% | 140,00 |
| 04.05.2026 | 16,25 | 16,33 | 14,48 | 14,78 | -5,42% | 1.616,00 |
| 30.04.2026 | 15,19 | 15,85 | 14,99 | 15,62 | 2,10% | - |
| 29.04.2026 | 15,23 | 15,66 | 14,79 | 15,30 | 0,31% | 1.081,00 |
| 28.04.2026 | 15,60 | 15,85 | 15,20 | 15,25 | -1,94% | 2.681,00 |
| 27.04.2026 | 15,88 | 15,96 | 15,41 | 15,55 | -1,86% | 251,00 |
| 24.04.2026 | 15,98 | 16,13 | 0,00 | 15,85 | 0,81% | 191,00 |
| 23.04.2026 | 16,27 | 16,43 | 15,65 | 15,72 | -2,97% | 230,00 |
| 22.04.2026 | 16,77 | 16,91 | 16,08 | 16,20 | -1,25% | 10.350,00 |
| 21.04.2026 | 17,22 | 17,43 | 16,38 | 16,41 | -4,62% | - |
| 20.04.2026 | 17,86 | 17,86 | 16,65 | 17,20 | -3,80% | 168,00 |
| 17.04.2026 | 17,22 | 18,80 | 17,10 | 17,88 | 5,09% | 200,00 |
| 16.04.2026 | 17,92 | 18,26 | 17,01 | 17,02 | -5,46% | - |
| 15.04.2026 | 17,96 | 18,09 | 17,62 | 18,00 | -0,06% | - |
| 14.04.2026 | 17,21 | 18,02 | 17,14 | 18,01 | 5,18% | - |
| 13.04.2026 | 16,72 | 17,12 | 16,42 | 17,12 | 1,42% | 2.050,00 |
| 10.04.2026 | 17,20 | 17,35 | 16,76 | 16,88 | -1,89% | 415,00 |
| 09.04.2026 | 17,19 | 17,28 | 16,70 | 17,21 | -2,14% | - |
| 08.04.2026 | 17,01 | 18,14 | 17,00 | 17,58 | 8,54% | 2.891,00 |
| 07.04.2026 | 16,67 | 16,76 | 15,78 | 16,20 | -0,23% | 325,00 |
| 02.04.2026 | 16,37 | 16,48 | 15,72 | 16,24 | -2,57% | - |
| 01.04.2026 | 16,29 | 16,75 | 16,29 | 16,67 | 1,90% | 2,00 |
| 31.03.2026 | 15,42 | 16,36 | 15,42 | 16,36 | 6,52% | 511,00 |
| 30.03.2026 | 16,07 | 16,42 | 15,33 | 15,36 | -3,95% | 280,00 |
| 27.03.2026 | 17,29 | 17,42 | 15,95 | 15,99 | -6,67% | 1,00 |
| 26.03.2026 | 17,39 | 17,56 | 17,01 | 17,13 | -2,57% | 7,00 |
| 25.03.2026 | 17,16 | 17,75 | 17,16 | 17,58 | 3,36% | 40,00 |
| 24.03.2026 | 17,32 | 17,58 | 16,81 | 17,01 | -2,04% | 2,00 |
| 23.03.2026 | 16,67 | 17,91 | 16,10 | 17,36 | 5,49% | 940,00 |
| 20.03.2026 | 17,08 | 17,12 | 16,29 | 16,46 | -3,19% | 1,00 |
| 19.03.2026 | 17,29 | 17,60 | 16,76 | 17,00 | -2,52% | - |
| 18.03.2026 | 17,63 | 17,96 | 17,23 | 17,44 | -1,82% | 101,00 |
| 17.03.2026 | 17,25 | 17,84 | 17,08 | 17,76 | 3,02% | 38,00 |
| 16.03.2026 | 16,69 | 17,39 | 16,39 | 17,24 | 4,19% | 193,00 |
| 13.03.2026 | 17,10 | 17,37 | 16,55 | 16,55 | -2,27% | 1,00 |
| 12.03.2026 | 17,57 | 17,57 | 16,85 | 16,94 | -4,11% | 41,00 |
| 11.03.2026 | 17,58 | 17,95 | 17,26 | 17,66 | 0,28% | 1,00 |
| 10.03.2026 | 17,80 | 18,19 | 17,11 | 17,61 | -1,20% | - |
| 09.03.2026 | 16,90 | 17,93 | 16,04 | 17,82 | 2,31% | 3.295,00 |
| 06.03.2026 | 18,20 | 18,21 | 16,94 | 17,42 | -3,35% | 1.177,00 |
| 05.03.2026 | 18,18 | 18,67 | 17,79 | 18,03 | -1,32% | 200,00 |
| 04.03.2026 | 18,25 | 18,82 | 18,00 | 18,27 | -1,21% | 2.602,00 |
| 03.03.2026 | 18,94 | 18,98 | 17,73 | 18,49 | -2,76% | 1.430,00 |