13,706€
0,09%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 13,70 | 13,73 | 13,70 | 13,70 | 0,07% | - |
| 13.10.2026 | 13,73 | 13,95 | 13,59 | 13,69 | -0,98% | - |
| 12.10.2026 | 13,92 | 13,95 | 13,48 | 13,83 | -0,48% | 100,00 |
| 09.10.2026 | 13,76 | 13,98 | 13,72 | 13,90 | 0,41% | - |
| 08.10.2026 | 13,46 | 13,84 | 13,11 | 13,84 | 1,97% | - |
| 07.10.2026 | 13,82 | 13,90 | 13,28 | 13,57 | -1,70% | - |
| 06.10.2026 | 13,25 | 13,97 | 13,25 | 13,81 | 3,59% | - |
| 05.10.2026 | 13,51 | 13,62 | 13,23 | 13,33 | 0,02% | 225,00 |
| 02.10.2026 | 13,06 | 13,45 | 12,94 | 13,33 | 2,12% | - |
| 01.10.2026 | 13,07 | 13,14 | 12,75 | 13,05 | 0,57% | 30,00 |
| 30.09.2026 | 13,09 | 13,44 | 12,92 | 12,98 | -0,70% | 380,00 |
| 29.09.2026 | 12,57 | 13,44 | 12,56 | 13,07 | 2,27% | 3.300,00 |
| 28.09.2026 | 12,84 | 12,84 | 12,47 | 12,78 | -0,36% | 2,00 |
| 25.09.2026 | 12,49 | 13,04 | 12,40 | 12,82 | 2,95% | - |
| 24.09.2026 | 12,46 | 12,77 | 12,29 | 12,46 | 0,42% | - |
| 23.09.2026 | 12,47 | 12,63 | 11,98 | 12,40 | -0,43% | - |
| 22.09.2026 | 12,47 | 13,06 | 12,37 | 12,46 | -1,13% | 346,00 |
| 21.09.2026 | 12,38 | 12,64 | 12,38 | 12,60 | 2,14% | 56,00 |
| 18.09.2026 | 12,58 | 12,70 | 12,30 | 12,34 | -1,78% | 1.006,00 |
| 17.09.2026 | 12,70 | 13,15 | 12,56 | 12,56 | 0,92% | - |
| 16.09.2026 | 12,39 | 12,74 | 12,37 | 12,45 | 0,57% | 185,00 |
| 15.09.2026 | 12,73 | 12,87 | 12,30 | 12,38 | -3,72% | 480,00 |
| 14.09.2026 | 12,75 | 13,00 | 12,50 | 12,85 | 0,38% | 78,00 |
| 11.09.2026 | 12,59 | 12,90 | 12,59 | 12,81 | 1,84% | - |
| 10.09.2026 | 12,81 | 12,98 | 12,47 | 12,57 | -3,87% | 550,00 |
| 09.09.2026 | 13,31 | 13,32 | 13,07 | 13,08 | -1,79% | 62,00 |
| 08.09.2026 | 13,62 | 13,62 | 13,26 | 13,32 | -2,22% | - |
| 07.09.2026 | 13,41 | 13,62 | 13,41 | 13,62 | 1,17% | - |
| 04.09.2026 | 13,41 | 13,52 | 13,28 | 13,46 | 1,23% | 501,00 |
| 03.09.2026 | 13,50 | 13,57 | 13,30 | 13,30 | -1,05% | - |
| 02.09.2026 | 13,35 | 13,72 | 13,34 | 13,44 | 0,34% | 50,00 |
| 01.09.2026 | 13,91 | 14,01 | 13,40 | 13,40 | -4,10% | 90,00 |
| 31.08.2026 | 14,37 | 14,41 | 13,93 | 13,97 | -3,77% | 10,00 |
| 28.08.2026 | 14,34 | 14,56 | 14,33 | 14,51 | -0,20% | 150,00 |
| 27.08.2026 | 14,70 | 14,77 | 14,44 | 14,54 | -0,83% | - |
| 26.08.2026 | 14,80 | 15,16 | 14,59 | 14,67 | -0,14% | 275,00 |
| 25.08.2026 | 14,78 | 15,09 | 14,64 | 14,69 | -0,98% | 70,00 |
| 24.08.2026 | 14,77 | 15,17 | 14,61 | 14,83 | 0,86% | - |
| 21.08.2026 | 14,35 | 14,80 | 14,35 | 14,71 | 3,40% | 200,00 |
| 20.08.2026 | 14,97 | 15,18 | 14,08 | 14,22 | -4,67% | 100,00 |
| 19.08.2026 | 15,27 | 15,43 | 14,88 | 14,92 | -3,16% | 2,00 |
| 18.08.2026 | 16,12 | 16,12 | 15,15 | 15,40 | -3,49% | 161,00 |
| 17.08.2026 | 16,45 | 16,47 | 15,93 | 15,96 | -2,77% | 1,00 |
| 14.08.2026 | 16,93 | 16,95 | 16,40 | 16,42 | -1,41% | - |
| 13.08.2026 | 16,39 | 16,82 | 16,39 | 16,65 | 2,14% | 300,00 |
| 12.08.2026 | 16,22 | 16,43 | 16,15 | 16,30 | 0,86% | - |
| 11.08.2026 | 16,13 | 16,45 | 16,04 | 16,16 | 0,21% | 700,00 |
| 10.08.2026 | 16,60 | 16,66 | 16,08 | 16,13 | -3,58% | 1,00 |
| 07.08.2026 | 16,87 | 17,02 | 16,52 | 16,73 | -2,31% | - |
| 06.08.2026 | 17,57 | 17,64 | 17,11 | 17,12 | -3,02% | - |
| 05.08.2026 | 17,44 | 17,82 | 17,26 | 17,66 | 1,78% | - |
| 04.08.2026 | 17,16 | 17,69 | 16,91 | 17,35 | 1,50% | - |
| 03.08.2026 | 16,25 | 17,15 | 16,25 | 17,09 | 6,42% | - |
| 31.07.2026 | 16,48 | 16,72 | 15,92 | 16,06 | -2,71% | 684,00 |
| 30.07.2026 | 18,13 | 18,14 | 16,24 | 16,51 | -8,92% | 1.690,00 |
| 29.07.2026 | 18,57 | 18,61 | 18,02 | 18,12 | -2,60% | 428,00 |
| 28.07.2026 | 17,58 | 18,61 | 17,22 | 18,61 | 6,89% | 700,00 |
| 27.07.2026 | 17,29 | 17,72 | 17,02 | 17,41 | 2,72% | 300,00 |
| 24.07.2026 | 16,45 | 17,52 | 16,42 | 16,95 | 3,08% | 1.800,00 |
| 23.07.2026 | 16,89 | 16,94 | 16,20 | 16,44 | -3,01% | 75,00 |
| 22.07.2026 | 17,04 | 17,26 | 16,70 | 16,95 | -0,59% | 1,00 |
| 21.07.2026 | 17,14 | 17,28 | 16,90 | 17,05 | 0,03% | - |
| 20.07.2026 | 17,00 | 17,38 | 16,87 | 17,05 | -0,02% | - |
| 17.07.2026 | 16,98 | 17,23 | 16,57 | 17,05 | -0,11% | 307,00 |
| 16.07.2026 | 17,25 | 17,36 | 16,92 | 17,07 | -0,92% | - |
| 15.07.2026 | 17,03 | 17,71 | 17,02 | 17,23 | 1,42% | 832,00 |
| 14.07.2026 | 17,22 | 17,22 | 16,89 | 16,99 | -1,21% | - |
| 13.07.2026 | 16,95 | 17,66 | 16,77 | 17,20 | -0,49% | - |
| 10.07.2026 | 17,20 | 17,51 | 16,96 | 17,28 | -0,76% | 150,00 |
| 09.07.2026 | 16,19 | 17,53 | 16,15 | 17,41 | 7,79% | 575,00 |
| 08.07.2026 | 16,52 | 16,52 | 15,79 | 16,16 | -1,92% | 594,00 |
| 07.07.2026 | 16,84 | 16,93 | 16,28 | 16,47 | -2,54% | - |
| 06.07.2026 | 17,28 | 17,48 | 16,83 | 16,90 | -1,41% | - |
| 03.07.2026 | 17,30 | 17,35 | 17,14 | 17,14 | -0,74% | - |
| 02.07.2026 | 18,17 | 18,37 | 17,17 | 17,27 | -5,49% | - |
| 01.07.2026 | 18,50 | 18,77 | 18,25 | 18,27 | -1,01% | 2.110,00 |
| 30.06.2026 | 19,17 | 19,27 | 18,34 | 18,46 | -3,70% | 200,00 |
| 29.06.2026 | 18,63 | 19,21 | 18,42 | 19,17 | 3,08% | 2.000,00 |
| 26.06.2026 | 18,47 | 18,64 | 18,09 | 18,60 | 1,65% | 45,00 |
| 25.06.2026 | 18,55 | 19,15 | 18,19 | 18,30 | -1,78% | 485,00 |
| 24.06.2026 | 17,92 | 18,75 | 17,87 | 18,63 | 4,28% | 1.178,00 |
| 23.06.2026 | 17,48 | 17,90 | 16,70 | 17,86 | 1,74% | 180,00 |
| 22.06.2026 | 17,66 | 18,19 | 17,48 | 17,56 | -0,90% | 120,00 |
| 19.06.2026 | 17,85 | 17,90 | 17,72 | 17,72 | -1,63% | - |
| 18.06.2026 | 17,52 | 18,16 | 17,48 | 18,01 | 3,30% | 100,00 |
| 17.06.2026 | 17,51 | 17,92 | 17,42 | 17,43 | -1,30% | 59,00 |
| 16.06.2026 | 17,34 | 17,76 | 17,34 | 17,66 | 1,23% | - |
| 15.06.2026 | 16,82 | 17,72 | 16,82 | 17,45 | 3,52% | 1.241,00 |
| 12.06.2026 | 16,38 | 16,93 | 16,22 | 16,85 | 2,59% | 150,00 |
| 11.06.2026 | 15,55 | 16,43 | 15,44 | 16,43 | 6,33% | 262,00 |
| 10.06.2026 | 16,35 | 16,36 | 15,37 | 15,45 | -6,04% | 12,00 |
| 09.06.2026 | 16,11 | 16,69 | 15,84 | 16,45 | 1,19% | 1.000,00 |
| 08.06.2026 | 16,01 | 16,65 | 15,74 | 16,25 | 0,18% | 500,00 |
| 05.06.2026 | 16,37 | 16,86 | 16,07 | 16,22 | -1,66% | 810,00 |
| 04.06.2026 | 15,70 | 16,72 | 15,67 | 16,49 | 5,52% | 100,00 |
| 03.06.2026 | 15,53 | 16,14 | 15,20 | 15,63 | 0,46% | 229,00 |
| 02.06.2026 | 15,55 | 15,69 | 15,23 | 15,56 | -0,03% | 70,00 |
| 01.06.2026 | 15,74 | 15,85 | 15,33 | 15,56 | -1,38% | 150,00 |
| 29.05.2026 | 15,74 | 16,18 | 15,58 | 15,78 | 1,31% | 367,00 |
| 28.05.2026 | 15,43 | 15,91 | 14,92 | 15,58 | -0,08% | 1.202,00 |