DOCMORRIS AG SF 30
[WKN: A0Q6J0 | ISIN: CH0042615283]
Aktienkurse
18,450€ 1,12%
Echtzeit-Aktienkurs DOCMORRIS AG SF 30
Bid: Ask:

Aktienkurse zur DOCMORRIS AG SF 30 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 18,25 18,63 17,72 18,47 1,23% 2.280,00
02.04.2025 18,35 18,39 17,93 18,25 -0,65% 124,00
01.04.2025 18,18 18,44 17,94 18,37 0,63% 1.232,00
31.03.2025 18,31 18,65 17,59 18,25 -1,16% 635,00
28.03.2025 18,87 18,99 17,71 18,47 -2,12% 343,00
27.03.2025 18,80 19,00 18,65 18,87 0,37% 60,00
26.03.2025 19,28 19,28 18,54 18,80 -1,36% 250,00
25.03.2025 18,92 19,07 17,74 19,06 0,79% 1.183,00
24.03.2025 18,65 19,18 18,17 18,91 1,39% 1.050,00
21.03.2025 18,36 18,67 18,23 18,65 1,66% 107,00
20.03.2025 18,65 18,65 17,76 18,34 -1,64% 2.843,00
19.03.2025 19,16 19,16 18,16 18,65 -2,56% 3.156,00
18.03.2025 18,81 19,18 18,07 19,14 1,59% 1.591,00
17.03.2025 17,07 19,50 16,96 18,84 10,37% 3.381,00
14.03.2025 16,01 17,09 16,01 17,07 3,99% 4.874,00
13.03.2025 22,12 22,12 15,57 16,41 -25,81% 22.169,00
12.03.2025 22,01 22,68 21,79 22,12 0,50% 435,00
11.03.2025 21,43 24,09 21,43 22,01 2,71% 7.145,00
10.03.2025 21,64 21,72 20,93 21,43 -1,11% 1.523,00
07.03.2025 21,28 21,70 20,94 21,67 1,69% 790,00
06.03.2025 20,70 21,74 20,53 21,31 2,95% 4.661,00
05.03.2025 20,24 20,96 20,05 20,70 2,63% 1.745,00
04.03.2025 20,71 20,96 19,94 20,17 -2,80% 705,00
03.03.2025 22,10 22,34 20,29 20,75 -7,03% 3.146,00
28.02.2025 22,50 22,51 21,19 22,32 -0,80% 3.205,00
27.02.2025 24,16 24,33 20,84 22,50 -6,72% 6.448,00
26.02.2025 22,21 24,68 21,93 24,12 8,70% 3.963,00
25.02.2025 21,99 22,74 21,92 22,19 0,96% 2.120,00
24.02.2025 22,30 22,93 21,96 21,98 -1,52% 1.157,00
21.02.2025 22,66 22,76 21,81 22,32 -1,50% 1.303,00
20.02.2025 21,80 23,60 21,80 22,66 3,94% 2.994,00
19.02.2025 20,47 22,43 20,45 21,80 6,50% 3.612,00
18.02.2025 20,11 20,47 19,69 20,47 1,79% 4.578,00
17.02.2025 19,44 20,22 19,28 20,11 3,45% 1.478,00
14.02.2025 19,36 19,81 18,99 19,44 0,34% 251,00
13.02.2025 19,43 19,78 19,24 19,38 -0,28% 3,00
12.02.2025 19,50 19,92 19,13 19,43 -0,36% 596,00
11.02.2025 20,27 20,56 19,42 19,50 -3,80% 411,00
10.02.2025 20,19 20,39 19,74 20,27 0,80% 642,00
07.02.2025 21,33 21,41 19,81 20,11 -5,85% 1.460,00
06.02.2025 21,38 21,68 21,15 21,36 0,00% 14,00
05.02.2025 21,37 21,52 21,03 21,36 -0,05% 750,00
04.02.2025 21,12 21,57 20,69 21,37 1,18% 5.135,00
03.02.2025 20,52 21,36 20,20 21,12 0,48% 1.374,00
31.01.2025 21,27 21,51 20,87 21,02 -1,45% 969,00
30.01.2025 21,33 21,89 21,20 21,33 -0,14% 969,00
29.01.2025 22,08 22,08 21,22 21,36 -3,04% 333,00
28.01.2025 21,45 22,16 21,36 22,03 2,51% 2.561,00
27.01.2025 22,44 22,57 21,06 21,49 -4,83% 1.217,00
24.01.2025 22,75 23,45 22,30 22,58 -0,88% 411,00
23.01.2025 21,17 22,89 21,05 22,78 7,61% 3.488,00
22.01.2025 21,67 21,74 21,00 21,17 -2,44% 1.553,00
21.01.2025 22,56 23,48 21,43 21,70 -4,15% 9.328,00
20.01.2025 22,39 22,88 21,85 22,64 1,21% 817,00
17.01.2025 20,96 23,27 20,94 22,37 6,73% 4.103,00
16.01.2025 20,25 21,12 20,25 20,96 3,30% 562,00
15.01.2025 19,02 20,38 19,02 20,29 6,68% 1.489,00
14.01.2025 18,55 19,52 18,49 19,02 2,81% 2.196,00
13.01.2025 20,76 20,98 18,46 18,50 -11,23% 2.680,00
10.01.2025 20,80 21,18 20,44 20,84 0,19% 2.712,00
09.01.2025 20,14 22,01 20,11 20,80 3,28% 8.989,00
08.01.2025 20,10 20,43 19,55 20,14 0,10% 4.232,00
07.01.2025 19,83 20,54 19,66 20,12 1,36% 1.189,00
06.01.2025 21,30 21,43 19,68 19,85 -6,81% 4.466,00
03.01.2025 21,52 21,74 21,16 21,30 -1,02% 1.433,00
02.01.2025 21,18 21,57 21,14 21,52 1,89% 2.303,00
30.12.2024 22,30 22,34 20,81 21,12 -5,21% 1.317,00
27.12.2024 21,51 22,76 21,47 22,28 3,58% 5.837,00
23.12.2024 21,35 21,92 20,82 21,51 0,99% 4.435,00
20.12.2024 21,30 21,83 21,03 21,30 -0,65% 1.670,00
19.12.2024 21,93 22,17 21,29 21,44 -2,50% 1.956,00
18.12.2024 25,04 25,06 20,78 21,99 -12,18% 10.189,00
17.12.2024 26,43 26,43 25,02 25,04 -5,26% 4.989,00
16.12.2024 26,79 26,81 25,61 26,43 -1,42% 3.210,00
13.12.2024 28,17 28,28 26,17 26,81 -4,83% 1.298,00
12.12.2024 27,81 28,51 27,50 28,17 1,29% 2.680,00
11.12.2024 27,51 28,56 27,49 27,81 1,09% 1.373,00
10.12.2024 27,78 28,40 27,47 27,51 -1,08% 6.486,00
09.12.2024 30,28 30,42 27,28 27,81 -8,16% 7.285,00
06.12.2024 28,84 30,39 28,65 30,28 4,99% 2.239,00
05.12.2024 30,69 30,90 27,67 28,84 -5,97% 3.709,00
04.12.2024 30,70 31,30 30,42 30,67 -0,20% 533,00
03.12.2024 31,84 32,02 30,13 30,73 -3,49% 1.861,00
02.12.2024 32,42 32,47 31,46 31,84 -1,97% 154,00
29.11.2024 32,16 32,59 31,57 32,48 1,00% 90,00
28.11.2024 32,19 33,03 31,87 32,16 -0,09% 197,00
27.11.2024 31,96 32,61 31,36 32,19 0,72% 24,00
26.11.2024 32,44 33,32 31,43 31,96 -2,08% 414,00
25.11.2024 31,82 33,48 31,40 32,64 2,97% 822,00
22.11.2024 31,16 31,86 30,77 31,70 1,73% 853,00
21.11.2024 33,32 33,40 31,16 31,16 -6,59% 1.965,00
20.11.2024 33,02 33,98 32,91 33,36 1,03% 3.146,00
19.11.2024 35,22 35,28 32,18 33,02 -5,79% 921,00
18.11.2024 35,94 36,83 35,03 35,05 -2,34% 890,00
15.11.2024 37,10 37,10 35,35 35,89 -3,26% 738,00
14.11.2024 38,87 39,07 36,97 37,10 -4,55% 2.048,00
13.11.2024 40,19 40,46 38,42 38,87 -3,14% 604,00
12.11.2024 41,54 42,32 40,07 40,13 -4,32% 1.409,00
11.11.2024 39,41 42,36 38,30 41,94 6,34% 3.313,00
08.11.2024 36,16 39,55 36,01 39,44 8,95% 2.667,00