17,045€
2,13%
Echtzeit-Aktienkurs DocMorris AG
Bid:
Ask:
Aktienkurse zur DocMorris AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 16,69 | 17,95 | 16,69 | 17,18 | 2,91% | 4.460,00 |
| 16.10.2026 | 15,85 | 17,08 | 15,78 | 16,69 | 6,20% | 10.399,00 |
| 15.10.2026 | 15,03 | 16,69 | 14,99 | 15,72 | 3,94% | 6.018,00 |
| 14.10.2026 | 14,98 | 15,32 | 14,85 | 15,12 | 1,48% | 7.072,00 |
| 13.10.2026 | 14,37 | 14,91 | 14,20 | 14,90 | 3,62% | 1,00 |
| 12.10.2026 | 14,46 | 14,55 | 14,10 | 14,38 | 0,21% | 700,00 |
| 09.10.2026 | 14,87 | 14,95 | 14,33 | 14,35 | -3,30% | 463,00 |
| 08.10.2026 | 14,32 | 14,94 | 14,12 | 14,84 | 7,07% | 696,00 |
| 07.10.2026 | 13,43 | 13,99 | 13,39 | 13,86 | 1,13% | 32,00 |
| 06.10.2026 | 13,43 | 13,79 | 13,04 | 13,71 | 2,28% | 2.420,00 |
| 05.10.2026 | 13,89 | 13,89 | 13,16 | 13,40 | -3,53% | - |
| 02.10.2026 | 13,49 | 14,18 | 13,43 | 13,89 | 3,58% | 2.536,00 |
| 01.10.2026 | 14,17 | 14,20 | 13,38 | 13,41 | -4,21% | 737,00 |
| 30.09.2026 | 13,15 | 14,02 | 13,10 | 14,00 | 6,63% | 1.428,00 |
| 29.09.2026 | 12,72 | 13,35 | 12,72 | 13,13 | 1,78% | 53,00 |
| 28.09.2026 | 12,10 | 13,02 | 11,86 | 12,90 | 6,48% | 4.615,00 |
| 25.09.2026 | 11,38 | 12,30 | 11,33 | 12,12 | 6,27% | 15,00 |
| 24.09.2026 | 11,63 | 11,74 | 11,22 | 11,40 | -1,98% | - |
| 23.09.2026 | 12,30 | 12,37 | 11,58 | 11,63 | -5,45% | 501,00 |
| 22.09.2026 | 11,66 | 12,43 | 11,64 | 12,30 | 5,44% | 659,00 |
| 21.09.2026 | 11,50 | 11,82 | 11,22 | 11,67 | 2,87% | 260,00 |
| 18.09.2026 | 10,95 | 11,65 | 10,95 | 11,34 | 3,18% | 4.688,00 |
| 17.09.2026 | 10,93 | 11,12 | 10,76 | 10,99 | 1,24% | 321,00 |
| 16.09.2026 | 10,57 | 10,90 | 10,49 | 10,86 | 1,07% | - |
| 15.09.2026 | 10,19 | 10,76 | 10,17 | 10,74 | 4,37% | 1.700,00 |
| 14.09.2026 | 10,56 | 10,56 | 9,88 | 10,29 | -2,70% | - |
| 11.09.2026 | 10,73 | 11,01 | 10,43 | 10,58 | -1,54% | 376,00 |
| 10.09.2026 | 11,38 | 11,71 | 10,70 | 10,74 | -5,58% | 750,00 |
| 09.09.2026 | 10,68 | 11,89 | 10,21 | 11,38 | 6,51% | 1.036,00 |
| 08.09.2026 | 11,48 | 11,48 | 10,66 | 10,68 | -6,93% | 600,00 |
| 07.09.2026 | 11,39 | 11,59 | 11,35 | 11,48 | 1,10% | 2.270,00 |
| 04.09.2026 | 10,86 | 11,65 | 10,83 | 11,35 | 5,63% | - |
| 03.09.2026 | 10,91 | 11,00 | 10,71 | 10,75 | -0,78% | 11,00 |
| 02.09.2026 | 11,39 | 11,41 | 10,80 | 10,83 | -5,00% | 129,00 |
| 01.09.2026 | 11,59 | 11,72 | 11,28 | 11,40 | -1,64% | 242,00 |
| 31.08.2026 | 11,66 | 11,89 | 11,42 | 11,59 | -1,07% | 164,00 |
| 28.08.2026 | 11,30 | 12,01 | 11,30 | 11,72 | 3,72% | 4.603,00 |
| 27.08.2026 | 10,88 | 11,53 | 10,86 | 11,30 | 3,96% | 3,00 |
| 26.08.2026 | 10,88 | 10,96 | 10,38 | 10,87 | 0,05% | 1.227,00 |
| 25.08.2026 | 10,61 | 11,03 | 10,61 | 10,86 | 2,65% | 1.450,00 |
| 24.08.2026 | 10,63 | 10,96 | 10,48 | 10,58 | -0,61% | 1.500,00 |
| 21.08.2026 | 11,08 | 11,40 | 10,54 | 10,65 | -5,67% | 544,00 |
| 20.08.2026 | 10,60 | 11,46 | 10,57 | 11,29 | 6,97% | 365,00 |
| 19.08.2026 | 10,16 | 11,22 | 9,56 | 10,55 | 3,48% | 5.960,00 |
| 18.08.2026 | 10,37 | 10,41 | 10,11 | 10,20 | -2,07% | 1.000,00 |
| 17.08.2026 | 10,33 | 10,67 | 10,18 | 10,41 | 1,31% | - |
| 14.08.2026 | 10,27 | 10,44 | 10,12 | 10,28 | 0,15% | 1.250,00 |
| 13.08.2026 | 10,18 | 10,45 | 10,18 | 10,26 | 0,96% | 4.291,00 |
| 12.08.2026 | 9,98 | 10,37 | 9,98 | 10,16 | 1,91% | 1.000,00 |
| 11.08.2026 | 10,33 | 10,35 | 9,97 | 9,97 | -3,18% | 592,00 |
| 10.08.2026 | 10,14 | 10,67 | 10,12 | 10,30 | 0,15% | - |
| 07.08.2026 | 10,09 | 10,39 | 10,08 | 10,29 | 1,78% | 1,00 |
| 06.08.2026 | 10,56 | 10,69 | 10,10 | 10,11 | -4,49% | 1.720,00 |
| 05.08.2026 | 11,03 | 11,08 | 10,51 | 10,58 | -3,29% | 600,00 |
| 04.08.2026 | 10,78 | 11,01 | 10,73 | 10,94 | 1,72% | 1.002,00 |
| 03.08.2026 | 10,34 | 10,82 | 10,34 | 10,76 | 1,80% | 1.300,00 |
| 31.07.2026 | 11,30 | 11,34 | 10,54 | 10,57 | -6,38% | 500,00 |
| 30.07.2026 | 11,25 | 11,40 | 11,03 | 11,29 | -0,31% | 300,00 |
| 29.07.2026 | 11,37 | 11,77 | 11,25 | 11,32 | -1,39% | 3.000,00 |
| 28.07.2026 | 11,09 | 11,56 | 10,64 | 11,48 | 3,70% | 996,00 |
| 27.07.2026 | 11,17 | 11,30 | 11,04 | 11,07 | -0,63% | 5,00 |
| 24.07.2026 | 10,96 | 11,21 | 10,82 | 11,14 | 0,86% | 2.070,00 |
| 23.07.2026 | 11,30 | 11,37 | 10,90 | 11,05 | -3,41% | 219,00 |
| 22.07.2026 | 11,62 | 12,05 | 11,30 | 11,44 | -1,00% | 5.400,00 |
| 21.07.2026 | 11,34 | 11,73 | 11,34 | 11,55 | 1,32% | 400,00 |
| 20.07.2026 | 11,54 | 12,06 | 11,38 | 11,40 | -1,30% | 3.153,00 |
| 17.07.2026 | 11,31 | 11,71 | 11,29 | 11,55 | 1,05% | 6.980,00 |
| 16.07.2026 | 11,32 | 11,78 | 10,83 | 11,43 | 1,02% | 721,00 |
| 15.07.2026 | 10,96 | 12,12 | 10,94 | 11,32 | 3,38% | 13.733,00 |
| 14.07.2026 | 10,74 | 11,07 | 10,74 | 10,95 | 1,72% | 977,00 |
| 13.07.2026 | 9,31 | 10,88 | 9,18 | 10,76 | 15,54% | 12.990,00 |
| 10.07.2026 | 9,38 | 9,44 | 9,15 | 9,31 | -0,83% | 2.351,00 |
| 09.07.2026 | 9,80 | 9,84 | 9,34 | 9,39 | -4,84% | 2.301,00 |
| 08.07.2026 | 9,87 | 9,88 | 9,67 | 9,87 | -0,38% | 1,00 |
| 07.07.2026 | 9,82 | 9,94 | 9,72 | 9,91 | 0,74% | - |
| 06.07.2026 | 10,05 | 10,22 | 9,64 | 9,83 | -2,21% | 6.102,00 |
| 03.07.2026 | 9,92 | 10,19 | 9,77 | 10,06 | 1,80% | 2.102,00 |
| 02.07.2026 | 9,85 | 10,05 | 9,73 | 9,88 | 0,41% | 12,00 |
| 01.07.2026 | 9,48 | 10,12 | 9,48 | 9,84 | 3,50% | 605,00 |
| 30.06.2026 | 9,63 | 10,01 | 9,48 | 9,51 | -0,55% | 2.146,00 |
| 29.06.2026 | 9,02 | 9,78 | 8,99 | 9,56 | 6,55% | 9.083,00 |
| 26.06.2026 | 8,86 | 9,03 | 8,54 | 8,97 | 1,24% | 6.603,00 |
| 25.06.2026 | 8,61 | 9,26 | 8,61 | 8,86 | 3,41% | 867,00 |
| 24.06.2026 | 8,58 | 8,73 | 8,21 | 8,57 | -0,06% | 1.170,00 |
| 23.06.2026 | 8,66 | 8,68 | 8,30 | 8,57 | -0,87% | 1.973,00 |
| 22.06.2026 | 8,72 | 8,91 | 8,28 | 8,65 | -0,92% | 5.480,00 |
| 19.06.2026 | 9,22 | 9,22 | 8,73 | 8,73 | -5,26% | 2.906,00 |
| 18.06.2026 | 9,12 | 9,29 | 9,06 | 9,21 | 0,60% | 584,00 |
| 17.06.2026 | 8,66 | 9,42 | 8,66 | 9,16 | 5,26% | 705,00 |
| 16.06.2026 | 8,72 | 8,75 | 8,66 | 8,70 | 4,25% | 6,00 |
| 15.06.2026 | 8,58 | 8,79 | 8,33 | 8,35 | -2,11% | 514,00 |
| 12.06.2026 | 8,49 | 8,80 | 8,44 | 8,53 | 2,22% | 3.959,00 |
| 11.06.2026 | 7,70 | 8,48 | 7,65 | 8,34 | 7,86% | 1.613,00 |
| 10.06.2026 | 7,84 | 7,94 | 7,64 | 7,73 | -1,43% | 1.581,00 |
| 09.06.2026 | 8,00 | 8,07 | 7,76 | 7,85 | -1,94% | 400,00 |
| 08.06.2026 | 8,04 | 8,17 | 7,98 | 8,00 | -0,06% | 1.900,00 |
| 05.06.2026 | 8,03 | 8,40 | 7,95 | 8,01 | -0,40% | 3.410,00 |
| 04.06.2026 | 8,14 | 8,23 | 7,62 | 8,04 | -1,59% | 1.604,00 |
| 03.06.2026 | 7,84 | 8,54 | 7,76 | 8,17 | 4,41% | 1.335,00 |
| 02.06.2026 | 7,85 | 8,02 | 7,70 | 7,82 | -0,35% | 800,00 |