12,480€
0,24%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 12,45 | 12,50 | 12,45 | 12,48 | 0,24% | - |
| 01.07.2025 | 12,28 | 12,68 | 12,16 | 12,45 | 1,80% | - |
| 30.06.2025 | 12,30 | 12,34 | 12,08 | 12,23 | -0,49% | - |
| 27.06.2025 | 12,18 | 12,37 | 12,04 | 12,29 | 1,32% | - |
| 26.06.2025 | 12,22 | 12,25 | 12,03 | 12,13 | -0,74% | - |
| 25.06.2025 | 12,24 | 12,25 | 12,04 | 12,22 | 0,16% | - |
| 24.06.2025 | 12,36 | 12,42 | 12,12 | 12,20 | -0,49% | 1.100,00 |
| 23.06.2025 | 12,32 | 12,34 | 12,12 | 12,26 | -0,57% | - |
| 20.06.2025 | 12,16 | 12,44 | 12,16 | 12,33 | 1,31% | - |
| 19.06.2025 | 12,32 | 12,48 | 12,10 | 12,17 | -1,93% | - |
| 18.06.2025 | 12,47 | 12,51 | 12,32 | 12,41 | -0,48% | 100,00 |
| 17.06.2025 | 12,70 | 12,74 | 12,31 | 12,47 | -2,12% | 380,00 |
| 16.06.2025 | 12,49 | 12,79 | 12,23 | 12,74 | 1,92% | 3.956,00 |
| 13.06.2025 | 12,89 | 12,89 | 12,46 | 12,50 | -3,25% | 765,00 |
| 12.06.2025 | 13,09 | 13,10 | 12,75 | 12,92 | -1,30% | - |
| 11.06.2025 | 12,61 | 13,13 | 12,61 | 13,09 | 3,64% | 2.394,00 |
| 10.06.2025 | 13,09 | 13,13 | 12,46 | 12,63 | -3,66% | 600,00 |
| 09.06.2025 | 12,91 | 13,13 | 12,74 | 13,11 | 1,55% | 1.000,00 |
| 06.06.2025 | 12,97 | 13,07 | 12,59 | 12,91 | -0,46% | 387,00 |
| 05.06.2025 | 13,26 | 13,27 | 12,57 | 12,97 | -2,11% | 200,00 |
| 04.06.2025 | 13,64 | 13,65 | 13,04 | 13,25 | -1,41% | 522,00 |
| 03.06.2025 | 12,83 | 13,60 | 12,64 | 13,44 | 4,51% | 1.700,00 |
| 02.06.2025 | 12,64 | 12,92 | 12,59 | 12,86 | 1,18% | 700,00 |
| 30.05.2025 | 12,86 | 12,87 | 12,58 | 12,71 | -1,17% | - |
| 29.05.2025 | 12,63 | 12,94 | 12,38 | 12,86 | 1,90% | - |
| 28.05.2025 | 12,53 | 12,95 | 12,47 | 12,62 | 0,72% | 950,00 |
| 27.05.2025 | 12,78 | 12,86 | 12,44 | 12,53 | -2,03% | 501,00 |
| 26.05.2025 | 12,74 | 12,80 | 12,39 | 12,79 | 1,67% | 50,00 |
| 23.05.2025 | 12,26 | 12,62 | 12,19 | 12,58 | 2,11% | 1.800,00 |
| 22.05.2025 | 12,82 | 12,83 | 12,09 | 12,32 | -3,83% | 1.600,00 |
| 21.05.2025 | 13,01 | 13,03 | 12,76 | 12,81 | -1,61% | - |
| 20.05.2025 | 13,09 | 13,14 | 12,75 | 13,02 | -0,53% | 1.220,00 |
| 19.05.2025 | 13,32 | 13,37 | 12,95 | 13,09 | -2,09% | 2.752,00 |
| 16.05.2025 | 13,12 | 13,47 | 12,91 | 13,37 | 1,91% | 1.200,00 |
| 15.05.2025 | 12,66 | 13,19 | 12,53 | 13,12 | 3,63% | 635,00 |
| 14.05.2025 | 13,23 | 13,34 | 12,47 | 12,66 | -4,38% | 1.500,00 |
| 13.05.2025 | 13,58 | 13,90 | 13,09 | 13,24 | -2,43% | 871,00 |
| 12.05.2025 | 13,88 | 14,49 | 13,40 | 13,57 | -2,23% | 1.323,00 |
| 09.05.2025 | 13,00 | 14,16 | 12,97 | 13,88 | 6,77% | 1.977,00 |
| 08.05.2025 | 13,44 | 13,44 | 12,94 | 13,00 | -2,84% | 3.148,00 |
| 07.05.2025 | 13,35 | 13,45 | 12,16 | 13,38 | 0,22% | 17.215,00 |
| 06.05.2025 | 13,40 | 13,49 | 13,29 | 13,35 | -0,45% | 1.056,00 |
| 05.05.2025 | 13,12 | 13,61 | 13,07 | 13,41 | 2,37% | 100,00 |
| 02.05.2025 | 13,44 | 13,44 | 13,09 | 13,10 | -1,80% | 1.393,00 |
| 30.04.2025 | 13,69 | 13,81 | 13,22 | 13,34 | -2,77% | 120,00 |
| 29.04.2025 | 13,71 | 13,83 | 13,52 | 13,72 | 0,07% | - |
| 28.04.2025 | 13,53 | 13,73 | 13,34 | 13,71 | 1,11% | 750,00 |
| 25.04.2025 | 13,48 | 13,57 | 13,27 | 13,56 | 0,52% | 376,00 |
| 24.04.2025 | 13,29 | 13,50 | 13,25 | 13,49 | 1,58% | 37,00 |
| 23.04.2025 | 13,49 | 13,49 | 13,19 | 13,28 | -0,30% | 500,00 |
| 22.04.2025 | 13,35 | 13,54 | 13,02 | 13,32 | -0,82% | 866,00 |
| 17.04.2025 | 13,64 | 13,66 | 13,38 | 13,43 | -0,81% | 112,00 |
| 16.04.2025 | 13,50 | 13,67 | 13,39 | 13,54 | -0,29% | 600,00 |
| 15.04.2025 | 13,33 | 13,60 | 13,24 | 13,58 | 1,88% | 1.210,00 |
| 14.04.2025 | 13,42 | 13,69 | 13,26 | 13,33 | -0,67% | 2.330,00 |
| 11.04.2025 | 13,30 | 13,52 | 13,23 | 13,42 | 0,90% | 1.120,00 |
| 10.04.2025 | 13,39 | 13,64 | 13,06 | 13,30 | -0,67% | 650,00 |
| 09.04.2025 | 13,01 | 13,71 | 12,89 | 13,39 | 2,53% | 2.916,00 |
| 08.04.2025 | 11,55 | 13,42 | 11,55 | 13,06 | 13,27% | 11.485,00 |
| 07.04.2025 | 11,68 | 11,71 | 11,03 | 11,53 | -1,45% | 900,00 |
| 04.04.2025 | 11,95 | 11,97 | 11,55 | 11,70 | -2,09% | 2.342,00 |
| 03.04.2025 | 11,95 | 12,02 | 11,56 | 11,95 | -0,08% | 5.735,00 |
| 02.04.2025 | 11,91 | 12,03 | 11,87 | 11,96 | 0,00% | - |
| 01.04.2025 | 11,94 | 12,03 | 11,86 | 11,96 | 0,17% | - |
| 31.03.2025 | 12,08 | 12,08 | 11,89 | 11,94 | -1,08% | 1.361,00 |
| 28.03.2025 | 11,99 | 12,07 | 11,88 | 12,07 | 0,75% | 747,00 |
| 27.03.2025 | 11,89 | 11,99 | 11,87 | 11,98 | 0,42% | 1.010,00 |
| 26.03.2025 | 11,98 | 11,99 | 11,89 | 11,93 | 0,00% | 636,00 |
| 25.03.2025 | 11,91 | 12,06 | 11,85 | 11,93 | 0,17% | 150,00 |
| 24.03.2025 | 12,01 | 12,03 | 11,86 | 11,91 | -0,50% | 251,00 |
| 21.03.2025 | 11,83 | 12,01 | 11,83 | 11,97 | 0,67% | 350,00 |
| 20.03.2025 | 11,95 | 12,04 | 11,82 | 11,89 | -0,59% | 1.160,00 |
| 19.03.2025 | 11,97 | 12,04 | 11,88 | 11,96 | 0,08% | - |
| 18.03.2025 | 12,03 | 12,10 | 11,87 | 11,95 | -0,58% | 1.985,00 |
| 17.03.2025 | 12,09 | 12,19 | 11,92 | 12,02 | -0,91% | 4.029,00 |
| 14.03.2025 | 10,26 | 12,25 | 10,22 | 12,13 | 18,46% | 35.052,00 |
| 13.03.2025 | 10,33 | 10,38 | 10,15 | 10,24 | -1,16% | - |
| 12.03.2025 | 10,30 | 10,47 | 9,94 | 10,36 | 0,78% | 1.050,00 |
| 11.03.2025 | 10,40 | 10,47 | 10,21 | 10,28 | -1,34% | 120,00 |
| 10.03.2025 | 10,48 | 10,60 | 10,17 | 10,42 | -0,48% | 250,00 |
| 07.03.2025 | 10,34 | 10,50 | 10,01 | 10,47 | 1,26% | 924,00 |
| 06.03.2025 | 10,86 | 10,91 | 10,07 | 10,34 | -4,52% | 1.000,00 |
| 05.03.2025 | 9,98 | 11,06 | 9,98 | 10,83 | 7,02% | 4.325,00 |
| 04.03.2025 | 10,50 | 10,51 | 9,88 | 10,12 | -3,53% | 2.430,00 |
| 03.03.2025 | 10,34 | 10,64 | 10,32 | 10,49 | 1,75% | - |
| 28.02.2025 | 10,47 | 10,55 | 10,26 | 10,31 | -2,00% | 910,00 |
| 27.02.2025 | 10,62 | 10,69 | 10,51 | 10,52 | -0,66% | - |
| 26.02.2025 | 10,63 | 10,70 | 10,46 | 10,59 | -0,47% | 700,00 |
| 25.02.2025 | 10,56 | 10,67 | 10,49 | 10,64 | 0,76% | 165,00 |
| 24.02.2025 | 10,61 | 10,68 | 10,45 | 10,56 | 0,28% | 140,00 |
| 21.02.2025 | 10,53 | 10,57 | 10,39 | 10,53 | 0,10% | - |
| 20.02.2025 | 10,50 | 10,58 | 10,39 | 10,52 | 0,48% | 500,00 |
| 19.02.2025 | 10,70 | 10,70 | 10,33 | 10,47 | -1,97% | 960,00 |
| 18.02.2025 | 10,75 | 10,79 | 10,62 | 10,68 | -0,56% | 300,00 |
| 17.02.2025 | 10,78 | 10,89 | 10,72 | 10,74 | -0,37% | 150,00 |
| 14.02.2025 | 10,81 | 10,94 | 10,76 | 10,78 | -0,28% | - |
| 13.02.2025 | 11,03 | 11,09 | 10,77 | 10,81 | -2,08% | 870,00 |
| 12.02.2025 | 11,08 | 11,11 | 10,92 | 11,04 | -0,27% | 540,00 |
| 11.02.2025 | 10,98 | 11,10 | 10,94 | 11,07 | 1,00% | 711,00 |
| 10.02.2025 | 10,93 | 11,11 | 10,90 | 10,96 | 0,18% | 2.475,00 |