14,825€
0,51%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 14,70 | 14,80 | 14,70 | 14,75 | 0,00% | - |
| 27.08.2026 | 14,93 | 15,10 | 14,70 | 14,75 | -0,17% | 1.139,00 |
| 26.08.2026 | 14,50 | 14,85 | 14,28 | 14,78 | 2,60% | 6.280,00 |
| 25.08.2026 | 14,40 | 14,45 | 14,40 | 14,40 | -0,17% | - |
| 24.08.2026 | 14,03 | 14,48 | 14,00 | 14,43 | 3,22% | 123,00 |
| 21.08.2026 | 14,03 | 14,10 | 13,93 | 13,98 | -0,89% | 64,00 |
| 20.08.2026 | 14,05 | 14,10 | 14,05 | 14,10 | 0,00% | - |
| 19.08.2026 | 14,25 | 14,30 | 14,08 | 14,10 | -1,40% | 197,00 |
| 18.08.2026 | 14,28 | 14,30 | 14,20 | 14,30 | -1,38% | - |
| 17.08.2026 | 14,28 | 14,70 | 14,28 | 14,50 | 1,58% | - |
| 14.08.2026 | 14,25 | 14,28 | 14,25 | 14,28 | 0,18% | - |
| 13.08.2026 | 14,23 | 14,30 | 14,23 | 14,25 | 0,71% | - |
| 12.08.2026 | 14,13 | 14,18 | 14,10 | 14,15 | 0,89% | - |
| 11.08.2026 | 13,95 | 14,08 | 13,95 | 14,03 | 1,26% | - |
| 10.08.2026 | 13,80 | 14,28 | 13,75 | 13,85 | 1,28% | 650,00 |
| 07.08.2026 | 13,65 | 13,75 | 13,65 | 13,68 | -1,26% | - |
| 06.08.2026 | 13,65 | 13,85 | 13,65 | 13,85 | -3,32% | - |
| 05.08.2026 | 14,33 | 14,40 | 14,33 | 14,33 | -0,52% | - |
| 04.08.2026 | 14,38 | 14,40 | 14,38 | 14,40 | 0,88% | - |
| 03.08.2026 | 14,00 | 14,35 | 14,00 | 14,28 | 1,06% | 4.277,00 |
| 31.07.2026 | 13,70 | 14,13 | 13,68 | 14,13 | 2,91% | 3.250,00 |
| 30.07.2026 | 13,73 | 13,83 | 13,73 | 13,73 | 1,86% | 184,00 |
| 29.07.2026 | 13,20 | 13,50 | 13,13 | 13,48 | 1,51% | 162,00 |
| 28.07.2026 | 13,23 | 13,30 | 13,23 | 13,28 | -0,38% | - |
| 27.07.2026 | 13,28 | 13,35 | 13,28 | 13,33 | 0,00% | - |
| 24.07.2026 | 13,28 | 13,33 | 13,28 | 13,33 | -0,19% | - |
| 23.07.2026 | 13,50 | 13,58 | 13,03 | 13,35 | -0,56% | 500,00 |
| 22.07.2026 | 13,33 | 13,63 | 13,20 | 13,43 | 3,87% | 122,00 |
| 21.07.2026 | 12,93 | 13,05 | 12,90 | 12,93 | -0,77% | - |
| 20.07.2026 | 12,95 | 13,05 | 12,93 | 13,03 | -1,70% | - |
| 17.07.2026 | 12,98 | 13,25 | 12,98 | 13,25 | -1,49% | - |
| 16.07.2026 | 13,65 | 13,83 | 13,45 | 13,45 | -1,28% | 919,00 |
| 15.07.2026 | 13,60 | 13,73 | 13,45 | 13,63 | -0,18% | 336,00 |
| 14.07.2026 | 13,78 | 13,83 | 13,43 | 13,65 | -1,80% | 118,00 |
| 13.07.2026 | 13,95 | 13,95 | 13,90 | 13,90 | 0,72% | - |
| 10.07.2026 | 13,78 | 13,80 | 13,78 | 13,80 | -1,25% | - |
| 09.07.2026 | 13,95 | 13,98 | 13,95 | 13,98 | -0,89% | - |
| 08.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 07.07.2026 | 14,55 | 14,60 | 14,55 | 14,60 | -2,18% | - |
| 06.07.2026 | 14,80 | 14,95 | 14,80 | 14,93 | 0,84% | 2.042,00 |
| 03.07.2026 | 15,20 | 15,23 | 14,63 | 14,80 | -1,82% | 2.803,00 |
| 02.07.2026 | 15,50 | 15,53 | 15,08 | 15,08 | -3,52% | 1.535,00 |
| 01.07.2026 | 15,55 | 15,70 | 15,50 | 15,63 | -0,48% | 354,00 |
| 30.06.2026 | 15,58 | 15,73 | 15,55 | 15,70 | 0,16% | 300,00 |
| 29.06.2026 | 15,75 | 16,23 | 15,53 | 15,68 | 0,00% | 6.860,00 |
| 26.06.2026 | 15,53 | 15,83 | 15,38 | 15,68 | 1,13% | 7.035,00 |
| 25.06.2026 | 15,40 | 15,50 | 15,40 | 15,50 | 0,65% | - |
| 24.06.2026 | 15,63 | 15,83 | 15,30 | 15,40 | -0,81% | 3.129,00 |
| 23.06.2026 | 15,55 | 15,68 | 15,40 | 15,53 | -1,58% | - |
| 22.06.2026 | 15,28 | 15,85 | 15,23 | 15,78 | 3,27% | 1.641,00 |
| 19.06.2026 | 14,80 | 15,40 | 14,70 | 15,28 | 4,09% | 7.303,00 |
| 18.06.2026 | 14,58 | 14,68 | 14,58 | 14,68 | -0,34% | 100,00 |
| 17.06.2026 | 14,70 | 14,73 | 14,70 | 14,73 | -0,84% | - |
| 16.06.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,34% | - |
| 15.06.2026 | 15,00 | 15,20 | 14,78 | 14,80 | -0,84% | 400,00 |
| 12.06.2026 | 14,93 | 15,03 | 14,73 | 14,93 | 0,34% | 384,00 |
| 11.06.2026 | 14,68 | 14,88 | 14,58 | 14,88 | 0,17% | 4.793,00 |
| 10.06.2026 | 14,90 | 14,93 | 14,85 | 14,85 | -0,67% | - |
| 09.06.2026 | 14,95 | 14,95 | 14,83 | 14,95 | 0,17% | - |
| 08.06.2026 | 14,98 | 15,03 | 14,65 | 14,93 | 5,11% | 9.373,00 |
| 05.06.2026 | 14,13 | 14,20 | 14,03 | 14,20 | 1,79% | 100,00 |
| 04.06.2026 | 13,93 | 13,95 | 13,93 | 13,95 | -0,71% | - |
| 03.06.2026 | 14,05 | 14,08 | 14,03 | 14,05 | -0,18% | - |
| 02.06.2026 | 13,70 | 14,18 | 13,68 | 14,08 | 1,26% | 1.840,00 |
| 01.06.2026 | 13,88 | 13,90 | 13,63 | 13,90 | 0,36% | - |
| 29.05.2026 | 13,70 | 13,88 | 13,70 | 13,85 | -0,72% | - |
| 28.05.2026 | 14,03 | 14,03 | 13,95 | 13,95 | 1,27% | - |
| 27.05.2026 | 13,85 | 13,88 | 13,73 | 13,78 | 1,10% | - |
| 26.05.2026 | 13,65 | 13,65 | 13,63 | 13,63 | -0,18% | - |
| 25.05.2026 | 13,55 | 13,80 | 13,45 | 13,65 | 0,18% | 1.705,00 |
| 22.05.2026 | 13,68 | 13,68 | 13,63 | 13,63 | 0,37% | - |
| 21.05.2026 | 12,83 | 13,68 | 12,80 | 13,58 | 5,64% | 54,00 |
| 19.05.2026 | 12,70 | 12,90 | 12,70 | 12,85 | 1,38% | - |
| 18.05.2026 | 12,70 | 12,73 | 12,63 | 12,68 | -1,36% | - |
| 15.05.2026 | 12,83 | 12,85 | 12,83 | 12,85 | 0,19% | - |
| 14.05.2026 | 12,85 | 12,88 | 12,83 | 12,83 | -0,97% | - |
| 13.05.2026 | 12,95 | 13,05 | 12,90 | 12,95 | 1,57% | - |
| 12.05.2026 | 12,73 | 12,75 | 12,70 | 12,75 | 3,03% | - |
| 11.05.2026 | 12,43 | 12,43 | 12,38 | 12,38 | -2,56% | 374,00 |
| 07.05.2026 | 12,70 | 12,70 | 12,65 | 12,70 | -0,20% | - |
| 06.05.2026 | 12,75 | 13,00 | 12,68 | 12,73 | 0,00% | - |
| 05.05.2026 | 12,70 | 12,73 | 12,70 | 12,73 | 0,99% | - |
| 04.05.2026 | 12,70 | 12,70 | 12,60 | 12,60 | -0,20% | - |
| 30.04.2026 | 12,68 | 12,68 | 12,58 | 12,63 | -0,39% | 376,00 |
| 29.04.2026 | 13,00 | 13,10 | 12,48 | 12,68 | -4,16% | 1.725,00 |
| 28.04.2026 | 13,20 | 13,25 | 13,20 | 13,23 | -0,94% | - |
| 27.04.2026 | 13,33 | 13,35 | 13,30 | 13,35 | -2,20% | - |
| 24.04.2026 | 13,60 | 13,65 | 13,60 | 13,65 | 3,02% | - |
| 23.04.2026 | 13,23 | 13,25 | 13,20 | 13,25 | -2,93% | - |
| 22.04.2026 | 13,55 | 13,68 | 13,55 | 13,65 | 2,06% | - |
| 21.04.2026 | 13,35 | 13,38 | 13,35 | 13,38 | 4,09% | - |
| 20.04.2026 | 12,85 | 13,05 | 12,70 | 12,85 | -0,39% | - |
| 17.04.2026 | 12,90 | 12,93 | 12,88 | 12,90 | 0,19% | - |
| 16.04.2026 | 12,95 | 13,13 | 12,78 | 12,88 | -0,96% | 785,00 |
| 15.04.2026 | 12,80 | 13,35 | 12,75 | 13,00 | 0,78% | - |
| 14.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 13.04.2026 | 12,88 | 12,90 | 12,88 | 12,90 | 0,58% | - |
| 10.04.2026 | 12,85 | 12,88 | 12,70 | 12,83 | 0,20% | - |
| 09.04.2026 | 12,80 | 12,85 | 12,80 | 12,80 | -0,39% | - |
| 08.04.2026 | 12,45 | 12,85 | 12,45 | 12,85 | 3,21% | - |