14,250€
-0,49%
Echtzeit-Aktienkurs AUMANN AG INH O.N.
Bid:
Ask:
Aktienkurse zur AUMANN AG INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 14,62 | 14,62 | 14,56 | 14,56 | 1,68% | - |
| 25.02.2026 | 14,01 | 14,39 | 13,99 | 14,32 | 3,47% | 441,00 |
| 24.02.2026 | 13,89 | 14,13 | 13,82 | 13,84 | -4,55% | 391,00 |
| 23.02.2026 | 14,55 | 14,64 | 14,40 | 14,50 | 0,42% | - |
| 20.02.2026 | 14,40 | 14,44 | 14,40 | 14,44 | -1,16% | - |
| 19.02.2026 | 14,34 | 14,70 | 14,25 | 14,61 | 1,81% | - |
| 18.02.2026 | 14,21 | 14,94 | 14,05 | 14,35 | 2,72% | 267,00 |
| 17.02.2026 | 14,13 | 14,19 | 13,93 | 13,97 | -1,69% | 1.050,00 |
| 16.02.2026 | 14,32 | 14,51 | 14,12 | 14,21 | -0,84% | 250,00 |
| 13.02.2026 | 14,35 | 14,51 | 14,18 | 14,33 | -2,91% | - |
| 12.02.2026 | 14,73 | 14,78 | 14,72 | 14,76 | 0,34% | - |
| 11.02.2026 | 15,36 | 15,38 | 14,71 | 14,71 | -2,00% | 541,00 |
| 10.02.2026 | 15,13 | 15,16 | 15,00 | 15,01 | -0,66% | - |
| 09.02.2026 | 14,51 | 15,16 | 14,39 | 15,11 | 7,39% | 1.083,00 |
| 06.02.2026 | 14,07 | 14,07 | 14,05 | 14,07 | 0,36% | - |
| 05.02.2026 | 14,05 | 14,05 | 14,02 | 14,02 | 1,82% | - |
| 04.02.2026 | 13,74 | 13,80 | 13,74 | 13,77 | 0,66% | - |
| 03.02.2026 | 13,83 | 13,85 | 13,68 | 13,68 | -1,44% | - |
| 02.02.2026 | 14,00 | 14,10 | 13,78 | 13,88 | -1,42% | 924,00 |
| 30.01.2026 | 14,27 | 14,39 | 14,05 | 14,08 | -2,43% | 1.036,00 |
| 29.01.2026 | 14,45 | 14,54 | 14,27 | 14,43 | -2,50% | 580,00 |
| 28.01.2026 | 14,69 | 14,89 | 14,60 | 14,80 | 7,17% | - |
| 27.01.2026 | 13,84 | 13,84 | 13,81 | 13,81 | -0,43% | - |
| 26.01.2026 | 13,83 | 13,89 | 13,83 | 13,87 | 1,84% | - |
| 23.01.2026 | 13,68 | 13,73 | 13,62 | 13,62 | -0,73% | - |
| 22.01.2026 | 13,82 | 13,90 | 13,72 | 13,72 | 2,24% | 312,00 |
| 21.01.2026 | 12,92 | 13,66 | 12,79 | 13,42 | 4,03% | 220,00 |
| 20.01.2026 | 11,87 | 13,26 | 11,76 | 12,90 | 6,97% | 4.903,00 |
| 19.01.2026 | 12,09 | 12,12 | 12,06 | 12,06 | -0,90% | - |
| 16.01.2026 | 12,14 | 12,31 | 12,07 | 12,17 | -0,65% | 1.379,00 |
| 15.01.2026 | 12,26 | 12,27 | 12,25 | 12,25 | 0,16% | - |
| 14.01.2026 | 12,25 | 12,25 | 12,23 | 12,23 | -0,16% | - |
| 13.01.2026 | 12,28 | 12,34 | 12,12 | 12,25 | -0,33% | 201,00 |
| 12.01.2026 | 12,30 | 12,30 | 12,29 | 12,29 | 0,82% | - |
| 09.01.2026 | 12,19 | 12,19 | 12,17 | 12,19 | -0,08% | - |
| 08.01.2026 | 12,33 | 12,34 | 12,07 | 12,20 | 0,16% | 600,00 |
| 07.01.2026 | 12,17 | 12,18 | 12,17 | 12,18 | 1,00% | - |
| 06.01.2026 | 12,11 | 12,18 | 12,06 | 12,06 | -0,17% | 342,00 |
| 05.01.2026 | 12,08 | 12,10 | 12,04 | 12,08 | -1,71% | - |
| 02.01.2026 | 12,27 | 12,29 | 12,27 | 12,29 | 0,74% | - |
| 30.12.2025 | 12,21 | 12,21 | 12,12 | 12,20 | 1,33% | - |
| 29.12.2025 | 12,01 | 12,04 | 12,00 | 12,04 | -0,74% | - |
| 23.12.2025 | 12,15 | 12,20 | 12,12 | 12,13 | 0,08% | 301,00 |
| 22.12.2025 | 12,12 | 12,12 | 12,11 | 12,12 | -1,06% | - |
| 19.12.2025 | 12,34 | 12,35 | 12,24 | 12,25 | -0,73% | - |
| 18.12.2025 | 12,33 | 12,35 | 12,33 | 12,34 | -0,48% | 300,00 |
| 17.12.2025 | 12,41 | 12,41 | 12,40 | 12,40 | 0,00% | - |
| 16.12.2025 | 12,39 | 12,40 | 12,39 | 12,40 | -1,82% | 5,00 |
| 15.12.2025 | 12,60 | 12,63 | 12,60 | 12,63 | 0,48% | - |
| 12.12.2025 | 12,53 | 12,59 | 12,53 | 12,57 | 0,32% | - |
| 11.12.2025 | 12,69 | 12,76 | 12,45 | 12,53 | 0,00% | 5.946,00 |
| 10.12.2025 | 12,51 | 12,53 | 12,51 | 12,53 | 0,97% | - |
| 09.12.2025 | 12,47 | 12,49 | 12,37 | 12,41 | 0,57% | - |
| 08.12.2025 | 12,29 | 12,34 | 12,29 | 12,34 | -1,83% | - |
| 05.12.2025 | 12,44 | 12,64 | 12,44 | 12,57 | 0,56% | 895,00 |
| 04.12.2025 | 12,37 | 12,67 | 12,35 | 12,50 | 4,87% | 2.528,00 |
| 03.12.2025 | 12,09 | 12,17 | 11,76 | 11,92 | -3,56% | 7.349,00 |
| 02.12.2025 | 12,38 | 12,39 | 12,36 | 12,36 | 1,48% | 501,00 |
| 01.12.2025 | 12,36 | 12,52 | 12,18 | 12,18 | -1,77% | - |
| 28.11.2025 | 11,87 | 12,46 | 11,86 | 12,40 | 4,47% | 8.612,00 |
| 27.11.2025 | 11,89 | 12,15 | 11,81 | 11,87 | 1,63% | 3.309,00 |
| 26.11.2025 | 11,71 | 11,71 | 11,67 | 11,68 | 2,01% | - |
| 25.11.2025 | 11,47 | 11,47 | 11,45 | 11,45 | -0,35% | - |
| 24.11.2025 | 11,32 | 11,61 | 11,27 | 11,49 | 1,41% | 600,00 |
| 21.11.2025 | 11,34 | 11,34 | 11,33 | 11,33 | -0,96% | - |
| 20.11.2025 | 11,44 | 11,46 | 11,42 | 11,44 | -0,87% | 300,00 |
| 19.11.2025 | 11,61 | 11,61 | 11,54 | 11,54 | -1,79% | - |
| 18.11.2025 | 11,76 | 11,76 | 11,75 | 11,75 | 0,00% | - |
| 17.11.2025 | 11,75 | 11,75 | 11,74 | 11,75 | -2,00% | - |
| 14.11.2025 | 11,97 | 11,99 | 11,97 | 11,99 | 0,59% | - |
| 13.11.2025 | 12,05 | 12,08 | 11,88 | 11,92 | -1,81% | 26,00 |
| 12.11.2025 | 12,15 | 12,16 | 12,14 | 12,14 | 1,76% | - |
| 11.11.2025 | 11,91 | 11,93 | 11,91 | 11,93 | -2,77% | - |
| 10.11.2025 | 12,27 | 12,27 | 12,25 | 12,27 | 1,66% | 603,00 |
| 07.11.2025 | 11,95 | 12,23 | 11,95 | 12,07 | 0,00% | 2.371,00 |
| 06.11.2025 | 12,08 | 12,08 | 12,05 | 12,07 | -0,74% | - |
| 05.11.2025 | 12,18 | 12,18 | 12,16 | 12,16 | -0,49% | - |
| 04.11.2025 | 12,35 | 12,50 | 11,96 | 12,22 | -0,08% | - |
| 03.11.2025 | 12,34 | 12,42 | 12,04 | 12,23 | 0,33% | 1.000,00 |
| 31.10.2025 | 12,13 | 12,23 | 12,01 | 12,19 | -1,69% | 124,00 |
| 30.10.2025 | 12,37 | 12,40 | 12,37 | 12,40 | 0,16% | - |
| 29.10.2025 | 12,36 | 12,39 | 12,36 | 12,38 | 0,00% | - |
| 28.10.2025 | 12,38 | 12,42 | 12,14 | 12,38 | 0,73% | 4.999,00 |
| 27.10.2025 | 12,38 | 12,49 | 12,29 | 12,29 | 0,33% | - |
| 24.10.2025 | 12,27 | 12,27 | 12,12 | 12,25 | 0,00% | - |
| 23.10.2025 | 12,27 | 12,27 | 12,25 | 12,25 | -0,16% | - |
| 22.10.2025 | 12,48 | 12,55 | 12,08 | 12,27 | -1,37% | 1.820,00 |
| 20.10.2025 | 12,73 | 12,81 | 12,18 | 12,44 | -2,12% | 32,00 |
| 17.10.2025 | 12,68 | 12,71 | 12,65 | 12,71 | -1,01% | - |
| 16.10.2025 | 12,50 | 12,85 | 12,42 | 12,84 | 3,05% | 16.818,00 |
| 15.10.2025 | 11,65 | 12,47 | 11,63 | 12,46 | 5,33% | 9.798,00 |
| 14.10.2025 | 11,92 | 11,92 | 11,83 | 11,83 | -2,31% | - |
| 13.10.2025 | 12,39 | 12,43 | 12,06 | 12,11 | -0,74% | 1.870,00 |
| 10.10.2025 | 12,19 | 12,20 | 12,18 | 12,20 | -1,37% | - |
| 09.10.2025 | 12,39 | 12,39 | 12,37 | 12,37 | -1,04% | - |
| 08.10.2025 | 12,48 | 12,50 | 12,48 | 12,50 | -2,42% | - |
| 07.10.2025 | 12,79 | 12,81 | 12,79 | 12,81 | 2,89% | - |
| 06.10.2025 | 12,46 | 12,47 | 12,45 | 12,45 | -1,35% | 40,00 |
| 03.10.2025 | 12,29 | 12,67 | 12,29 | 12,62 | 2,10% | 850,00 |
| 02.10.2025 | 12,51 | 12,56 | 12,35 | 12,36 | -2,14% | - |