11,460€
1,15%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.11.2025 | 11,32 | 11,61 | 11,27 | 11,49 | 1,41% | 600,00 |
| 21.11.2025 | 11,34 | 11,34 | 11,33 | 11,33 | -0,96% | - |
| 20.11.2025 | 11,44 | 11,46 | 11,42 | 11,44 | -0,87% | 300,00 |
| 19.11.2025 | 11,61 | 11,61 | 11,54 | 11,54 | -1,79% | - |
| 18.11.2025 | 11,76 | 11,76 | 11,75 | 11,75 | 0,00% | - |
| 17.11.2025 | 11,75 | 11,75 | 11,74 | 11,75 | -2,00% | - |
| 14.11.2025 | 11,97 | 11,99 | 11,97 | 11,99 | 0,59% | - |
| 13.11.2025 | 12,05 | 12,08 | 11,88 | 11,92 | -1,81% | 26,00 |
| 12.11.2025 | 12,15 | 12,16 | 12,14 | 12,14 | 1,76% | - |
| 11.11.2025 | 11,91 | 11,93 | 11,91 | 11,93 | -2,77% | - |
| 10.11.2025 | 12,27 | 12,27 | 12,25 | 12,27 | 1,66% | 603,00 |
| 07.11.2025 | 11,95 | 12,23 | 11,95 | 12,07 | 0,00% | 2.371,00 |
| 06.11.2025 | 12,08 | 12,08 | 12,05 | 12,07 | -0,74% | - |
| 05.11.2025 | 12,18 | 12,18 | 12,16 | 12,16 | -0,49% | - |
| 04.11.2025 | 12,35 | 12,50 | 11,96 | 12,22 | -0,08% | - |
| 03.11.2025 | 12,34 | 12,42 | 12,04 | 12,23 | 0,33% | 1.000,00 |
| 31.10.2025 | 12,13 | 12,23 | 12,01 | 12,19 | -1,69% | 124,00 |
| 30.10.2025 | 12,37 | 12,40 | 12,37 | 12,40 | 0,16% | - |
| 29.10.2025 | 12,36 | 12,39 | 12,36 | 12,38 | 0,00% | - |
| 28.10.2025 | 12,38 | 12,42 | 12,14 | 12,38 | 0,73% | 4.999,00 |
| 27.10.2025 | 12,38 | 12,49 | 12,29 | 12,29 | 0,33% | - |
| 24.10.2025 | 12,27 | 12,27 | 12,12 | 12,25 | 0,00% | - |
| 23.10.2025 | 12,27 | 12,27 | 12,25 | 12,25 | -0,16% | - |
| 22.10.2025 | 12,48 | 12,55 | 12,08 | 12,27 | -1,37% | 1.820,00 |
| 20.10.2025 | 12,73 | 12,81 | 12,18 | 12,44 | -2,12% | 32,00 |
| 17.10.2025 | 12,68 | 12,71 | 12,65 | 12,71 | -1,01% | - |
| 16.10.2025 | 12,50 | 12,85 | 12,42 | 12,84 | 3,05% | 16.818,00 |
| 15.10.2025 | 11,65 | 12,47 | 11,63 | 12,46 | 5,33% | 9.798,00 |
| 14.10.2025 | 11,92 | 11,92 | 11,83 | 11,83 | -2,31% | - |
| 13.10.2025 | 12,39 | 12,43 | 12,06 | 12,11 | -0,74% | 1.870,00 |
| 10.10.2025 | 12,19 | 12,20 | 12,18 | 12,20 | -1,37% | - |
| 09.10.2025 | 12,39 | 12,39 | 12,37 | 12,37 | -1,04% | - |
| 08.10.2025 | 12,48 | 12,50 | 12,48 | 12,50 | -2,42% | - |
| 07.10.2025 | 12,79 | 12,81 | 12,79 | 12,81 | 2,89% | - |
| 06.10.2025 | 12,46 | 12,47 | 12,45 | 12,45 | -1,35% | 40,00 |
| 03.10.2025 | 12,29 | 12,67 | 12,29 | 12,62 | 2,10% | 850,00 |
| 02.10.2025 | 12,51 | 12,56 | 12,35 | 12,36 | -2,14% | - |
| 01.10.2025 | 12,63 | 12,63 | 12,61 | 12,63 | 1,12% | - |
| 30.09.2025 | 12,64 | 12,65 | 12,44 | 12,49 | -1,58% | - |
| 29.09.2025 | 12,66 | 12,70 | 12,66 | 12,69 | 0,48% | - |
| 26.09.2025 | 12,64 | 12,65 | 12,62 | 12,63 | -0,24% | - |
| 25.09.2025 | 12,46 | 12,69 | 12,45 | 12,66 | 0,80% | - |
| 24.09.2025 | 12,53 | 12,65 | 12,16 | 12,56 | -0,40% | 786,00 |
| 23.09.2025 | 12,62 | 12,73 | 12,61 | 12,61 | 2,11% | - |
| 22.09.2025 | 12,12 | 12,50 | 12,12 | 12,35 | 1,23% | - |
| 19.09.2025 | 11,85 | 12,44 | 11,72 | 12,20 | 6,36% | 10.568,00 |
| 18.09.2025 | 11,49 | 11,49 | 11,47 | 11,47 | 0,26% | - |
| 17.09.2025 | 11,39 | 11,47 | 11,17 | 11,44 | 2,88% | 2.777,00 |
| 16.09.2025 | 11,10 | 11,20 | 11,05 | 11,12 | -0,09% | - |
| 15.09.2025 | 11,12 | 11,14 | 11,12 | 11,13 | -3,13% | - |
| 12.09.2025 | 11,52 | 11,52 | 11,49 | 11,49 | -1,63% | - |
| 11.09.2025 | 11,41 | 12,26 | 11,39 | 11,68 | 3,18% | 2.444,00 |
| 10.09.2025 | 11,24 | 11,33 | 11,20 | 11,32 | 1,62% | - |
| 09.09.2025 | 11,16 | 11,17 | 11,12 | 11,14 | 1,00% | - |
| 08.09.2025 | 11,02 | 11,04 | 11,02 | 11,03 | 0,27% | - |
| 05.09.2025 | 11,32 | 11,33 | 11,00 | 11,00 | -2,74% | - |
| 04.09.2025 | 11,04 | 11,39 | 11,03 | 11,31 | 2,35% | 4.723,00 |
| 03.09.2025 | 11,18 | 11,23 | 11,02 | 11,05 | -1,25% | 2.329,00 |
| 02.09.2025 | 10,94 | 11,20 | 10,76 | 11,19 | 2,38% | 1.413,00 |
| 01.09.2025 | 11,17 | 11,41 | 10,87 | 10,93 | -2,24% | 2.039,00 |
| 29.08.2025 | 11,26 | 11,45 | 10,75 | 11,18 | 0,27% | 10.872,00 |
| 28.08.2025 | 10,88 | 11,28 | 10,65 | 11,15 | 2,48% | 11.093,00 |
| 27.08.2025 | 11,09 | 11,14 | 10,74 | 10,88 | -2,07% | 4.885,00 |
| 26.08.2025 | 11,50 | 11,50 | 10,90 | 11,11 | -2,71% | 11.697,00 |
| 25.08.2025 | 11,90 | 11,90 | 11,35 | 11,42 | -5,85% | 62,00 |
| 22.08.2025 | 11,65 | 12,14 | 11,29 | 12,13 | 4,12% | 554,00 |
| 21.08.2025 | 11,53 | 11,68 | 11,52 | 11,65 | 1,04% | 80,00 |
| 20.08.2025 | 11,43 | 11,65 | 11,36 | 11,53 | 0,87% | 848,00 |
| 19.08.2025 | 11,22 | 11,50 | 11,19 | 11,43 | 1,87% | 600,00 |
| 18.08.2025 | 11,24 | 11,38 | 11,13 | 11,22 | -0,71% | 1,00 |
| 15.08.2025 | 11,61 | 11,68 | 11,13 | 11,30 | -2,75% | 7.206,00 |
| 14.08.2025 | 11,85 | 11,95 | 11,32 | 11,62 | -2,11% | 4.137,00 |
| 13.08.2025 | 12,00 | 12,02 | 11,78 | 11,87 | -1,00% | 1.100,00 |
| 12.08.2025 | 11,80 | 12,00 | 11,65 | 11,99 | 1,01% | 295,00 |
| 11.08.2025 | 11,87 | 11,97 | 11,79 | 11,87 | 0,00% | 555,00 |
| 08.08.2025 | 12,00 | 12,01 | 11,83 | 11,87 | -1,08% | 826,00 |
| 07.08.2025 | 12,19 | 12,23 | 11,89 | 12,00 | -1,80% | 2.200,00 |
| 06.08.2025 | 12,08 | 12,27 | 12,07 | 12,22 | 0,83% | 10.392,00 |
| 05.08.2025 | 11,89 | 12,27 | 11,83 | 12,12 | 2,11% | 9.412,00 |
| 04.08.2025 | 11,63 | 11,89 | 11,57 | 11,87 | 2,06% | 1.457,00 |
| 01.08.2025 | 11,97 | 12,25 | 11,56 | 11,63 | -2,84% | 4.462,00 |
| 31.07.2025 | 12,21 | 12,25 | 11,97 | 11,97 | -1,97% | 668,00 |
| 30.07.2025 | 12,20 | 12,25 | 12,10 | 12,21 | 0,00% | 550,00 |
| 29.07.2025 | 12,26 | 12,30 | 12,20 | 12,21 | -0,49% | 3.325,00 |
| 28.07.2025 | 12,24 | 12,34 | 12,24 | 12,27 | 0,33% | 1.650,00 |
| 25.07.2025 | 12,13 | 12,31 | 12,10 | 12,23 | 0,49% | 530,00 |
| 24.07.2025 | 12,46 | 12,50 | 12,08 | 12,17 | -2,48% | 400,00 |
| 23.07.2025 | 12,04 | 12,51 | 12,04 | 12,48 | 3,31% | 1.314,00 |
| 22.07.2025 | 12,14 | 12,33 | 12,07 | 12,08 | -0,82% | - |
| 21.07.2025 | 12,42 | 12,45 | 12,01 | 12,18 | -1,85% | 450,00 |
| 18.07.2025 | 12,23 | 12,59 | 12,22 | 12,41 | 1,55% | 315,00 |
| 17.07.2025 | 12,13 | 12,31 | 12,13 | 12,22 | 0,83% | 500,00 |
| 16.07.2025 | 12,11 | 12,29 | 12,06 | 12,12 | 0,08% | - |
| 15.07.2025 | 12,08 | 12,22 | 12,01 | 12,11 | 0,33% | 1.757,00 |
| 14.07.2025 | 11,82 | 12,12 | 11,78 | 12,07 | 1,09% | 88,00 |
| 11.07.2025 | 12,12 | 12,28 | 11,91 | 11,94 | -1,40% | 590,00 |
| 10.07.2025 | 12,10 | 12,25 | 12,00 | 12,11 | 0,25% | 10.600,00 |
| 09.07.2025 | 12,47 | 12,53 | 12,02 | 12,08 | -2,97% | 4.080,00 |
| 08.07.2025 | 12,50 | 12,53 | 12,21 | 12,45 | -0,32% | 200,00 |
| 07.07.2025 | 12,34 | 12,56 | 12,34 | 12,49 | 1,38% | 1.000,00 |