72,325€
0,21%
Echtzeit-Aktienkurs AL Sydbank AS
Bid:
Ask:
Aktienkurse zur AL Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 72,18 | 72,18 | 71,85 | 71,90 | -0,38% | - |
| 16.02.2026 | 69,65 | 72,35 | 69,65 | 72,18 | 3,66% | - |
| 13.02.2026 | 71,48 | 71,78 | 69,53 | 69,63 | -3,10% | - |
| 12.02.2026 | 74,43 | 74,60 | 71,40 | 71,85 | -2,94% | - |
| 11.02.2026 | 75,33 | 75,35 | 73,63 | 74,03 | -1,86% | - |
| 10.02.2026 | 76,50 | 76,68 | 75,10 | 75,43 | -1,34% | - |
| 09.02.2026 | 76,93 | 76,98 | 75,85 | 76,45 | -0,29% | - |
| 06.02.2026 | 74,93 | 76,70 | 74,80 | 76,68 | 2,06% | - |
| 05.02.2026 | 75,93 | 77,60 | 74,55 | 75,13 | -0,79% | - |
| 04.02.2026 | 77,23 | 77,60 | 75,53 | 75,73 | -1,40% | - |
| 03.02.2026 | 78,03 | 78,95 | 76,75 | 76,80 | -1,35% | 8,00 |
| 02.02.2026 | 76,05 | 77,95 | 75,48 | 77,85 | 1,86% | - |
| 30.01.2026 | 74,53 | 77,45 | 74,18 | 76,43 | 3,38% | 8,00 |
| 29.01.2026 | 75,38 | 75,85 | 73,75 | 73,93 | -1,47% | - |
| 28.01.2026 | 75,63 | 76,40 | 74,80 | 75,03 | -0,89% | - |
| 27.01.2026 | 74,63 | 76,58 | 74,60 | 75,70 | 1,30% | - |
| 26.01.2026 | 74,98 | 75,65 | 74,45 | 74,73 | -2,67% | - |
| 23.01.2026 | 76,93 | 76,98 | 76,75 | 76,78 | -0,16% | - |
| 22.01.2026 | 75,18 | 77,60 | 74,95 | 76,90 | 2,29% | - |
| 21.01.2026 | 74,03 | 75,45 | 73,00 | 75,18 | 1,76% | - |
| 20.01.2026 | 74,70 | 74,78 | 73,03 | 73,88 | -1,20% | - |
| 19.01.2026 | 76,23 | 76,68 | 74,28 | 74,78 | -2,41% | - |
| 16.01.2026 | 76,55 | 77,20 | 76,10 | 76,63 | -0,03% | - |
| 15.01.2026 | 76,55 | 77,08 | 76,18 | 76,65 | 0,46% | - |
| 14.01.2026 | 74,73 | 76,50 | 74,65 | 76,30 | 2,07% | - |
| 13.01.2026 | 73,68 | 75,10 | 73,60 | 74,75 | 1,60% | - |
| 12.01.2026 | 73,15 | 73,63 | 72,20 | 73,58 | 0,72% | - |
| 09.01.2026 | 74,78 | 74,83 | 72,63 | 73,05 | -2,24% | - |
| 08.01.2026 | 74,00 | 74,78 | 73,70 | 74,73 | 1,01% | - |
| 07.01.2026 | 75,55 | 75,58 | 73,48 | 73,98 | -2,15% | - |
| 06.01.2026 | 76,43 | 76,60 | 74,38 | 75,60 | -1,05% | - |
| 05.01.2026 | 76,58 | 76,98 | 75,38 | 76,40 | -0,10% | 11,00 |
| 02.01.2026 | 75,75 | 76,63 | 75,23 | 76,48 | 1,19% | - |
| 30.12.2025 | 75,23 | 75,60 | 75,03 | 75,58 | 0,37% | - |
| 29.12.2025 | 75,00 | 75,60 | 74,65 | 75,30 | 0,50% | - |
| 23.12.2025 | 74,58 | 75,05 | 73,90 | 74,93 | 0,50% | - |
| 22.12.2025 | 75,08 | 75,28 | 74,08 | 74,55 | -0,73% | - |
| 19.12.2025 | 74,28 | 75,75 | 74,18 | 75,10 | 1,04% | - |
| 18.12.2025 | 75,33 | 75,55 | 73,98 | 74,33 | -1,91% | - |
| 17.12.2025 | 74,63 | 75,85 | 74,60 | 75,78 | 1,51% | - |
| 16.12.2025 | 73,88 | 75,13 | 73,68 | 74,65 | 0,64% | - |
| 15.12.2025 | 73,23 | 74,70 | 73,23 | 74,18 | -0,54% | - |
| 12.12.2025 | 76,70 | 77,08 | 74,53 | 74,58 | -2,29% | - |
| 11.12.2025 | 76,13 | 76,63 | 75,23 | 76,33 | 0,73% | - |
| 10.12.2025 | 74,43 | 76,23 | 73,73 | 75,78 | 1,54% | - |
| 09.12.2025 | 74,28 | 75,85 | 74,28 | 74,63 | -0,27% | 345,00 |
| 08.12.2025 | 77,03 | 78,58 | 72,85 | 74,83 | -2,86% | - |
| 05.12.2025 | 75,08 | 77,98 | 75,08 | 77,03 | 2,87% | - |
| 04.12.2025 | 76,60 | 76,88 | 74,18 | 74,88 | -2,22% | - |
| 03.12.2025 | 75,38 | 76,63 | 74,70 | 76,58 | 1,52% | 13,00 |
| 02.12.2025 | 75,23 | 75,73 | 74,25 | 75,43 | 3,75% | - |
| 01.12.2025 | 74,23 | 74,25 | 72,58 | 72,70 | -2,32% | - |
| 28.11.2025 | 74,18 | 74,53 | 73,70 | 74,43 | 0,27% | - |
| 27.11.2025 | 73,78 | 74,55 | 73,53 | 74,23 | 0,54% | - |
| 26.11.2025 | 73,78 | 74,55 | 73,30 | 73,83 | 1,30% | 50,00 |
| 25.11.2025 | 72,28 | 73,38 | 72,13 | 72,88 | 0,97% | - |
| 24.11.2025 | 71,40 | 72,85 | 71,13 | 72,18 | 2,38% | - |
| 21.11.2025 | 69,73 | 70,63 | 69,33 | 70,50 | 1,08% | - |
| 20.11.2025 | 70,35 | 71,38 | 69,48 | 69,75 | -0,46% | 140,00 |
| 19.11.2025 | 69,25 | 70,45 | 69,08 | 70,08 | 1,26% | - |
| 18.11.2025 | 70,48 | 70,60 | 68,80 | 69,20 | -2,29% | - |
| 17.11.2025 | 70,98 | 71,33 | 70,45 | 70,83 | -0,42% | - |
| 14.11.2025 | 71,38 | 71,50 | 69,83 | 71,13 | -0,14% | - |
| 13.11.2025 | 71,40 | 72,05 | 70,73 | 71,23 | -0,21% | - |
| 12.11.2025 | 69,98 | 71,38 | 69,73 | 71,38 | 2,22% | - |
| 11.11.2025 | 69,88 | 70,38 | 69,43 | 69,83 | 0,00% | - |
| 10.11.2025 | 71,03 | 71,18 | 69,15 | 69,83 | -1,27% | 1,00 |
| 07.11.2025 | 71,90 | 72,25 | 69,15 | 70,73 | -1,84% | - |
| 06.11.2025 | 73,95 | 74,13 | 71,63 | 72,05 | -2,80% | - |
| 05.11.2025 | 74,20 | 74,30 | 73,33 | 74,13 | -0,24% | - |
| 04.11.2025 | 74,25 | 74,68 | 72,93 | 74,30 | -0,44% | - |
| 03.11.2025 | 73,95 | 74,68 | 73,13 | 74,63 | 0,98% | - |
| 31.10.2025 | 74,38 | 74,65 | 73,10 | 73,90 | -0,57% | - |
| 30.10.2025 | 74,43 | 74,58 | 73,33 | 74,33 | -0,13% | - |
| 29.10.2025 | 73,93 | 75,78 | 73,20 | 74,43 | 0,74% | - |
| 28.10.2025 | 74,13 | 75,10 | 72,75 | 73,88 | -0,40% | - |
| 27.10.2025 | 70,18 | 75,30 | 70,13 | 74,18 | 5,62% | - |
| 24.10.2025 | 70,03 | 70,68 | 69,40 | 70,23 | 0,21% | - |
| 23.10.2025 | 69,10 | 70,45 | 69,10 | 70,08 | 1,19% | - |
| 22.10.2025 | 69,18 | 69,65 | 68,38 | 69,25 | -0,22% | - |
| 21.10.2025 | 69,38 | 70,00 | 69,28 | 69,40 | 0,04% | - |
| 20.10.2025 | 68,50 | 73,63 | 68,50 | 69,38 | 1,46% | - |
| 17.10.2025 | 70,05 | 70,05 | 67,80 | 68,38 | -2,53% | 144,00 |
| 16.10.2025 | 70,43 | 71,05 | 69,68 | 70,15 | -0,39% | - |
| 15.10.2025 | 70,23 | 71,23 | 70,15 | 70,43 | 0,61% | - |
| 14.10.2025 | 70,23 | 70,30 | 68,68 | 70,00 | -0,67% | 1,00 |
| 13.10.2025 | 70,23 | 71,28 | 69,63 | 70,48 | 0,00% | - |
| 10.10.2025 | 70,88 | 71,98 | 70,38 | 70,48 | 0,75% | - |
| 09.10.2025 | 69,85 | 70,50 | 69,65 | 69,95 | 0,25% | - |
| 08.10.2025 | 68,98 | 70,15 | 68,95 | 69,78 | 1,23% | - |
| 07.10.2025 | 69,88 | 70,23 | 68,88 | 68,93 | -1,36% | - |
| 06.10.2025 | 68,35 | 69,90 | 68,20 | 69,88 | 2,27% | - |
| 03.10.2025 | 67,65 | 68,63 | 67,50 | 68,33 | 0,89% | - |
| 02.10.2025 | 69,23 | 69,45 | 67,30 | 67,73 | -1,10% | - |
| 01.10.2025 | 68,43 | 68,63 | 67,38 | 68,48 | -0,07% | - |
| 30.09.2025 | 68,33 | 68,85 | 67,98 | 68,53 | 0,29% | - |
| 29.09.2025 | 68,53 | 68,85 | 67,88 | 68,33 | -0,26% | - |
| 26.09.2025 | 67,83 | 68,78 | 67,75 | 68,50 | 1,14% | - |
| 25.09.2025 | 67,68 | 68,00 | 67,20 | 67,73 | -0,22% | - |
| 24.09.2025 | 68,98 | 69,38 | 67,18 | 67,88 | -0,59% | 1,00 |