85,550€
-0,15%
Echtzeit-Aktienkurs SYDBANK NAM. DK 10
Bid:
Ask:
Aktienkurse zur SYDBANK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 85,55 | 86,68 | 85,28 | 85,65 | -0,03% | - |
| 05.08.2026 | 85,40 | 85,70 | 83,93 | 85,68 | 0,59% | - |
| 04.08.2026 | 84,40 | 86,13 | 84,20 | 85,18 | 1,10% | - |
| 03.08.2026 | 83,43 | 84,95 | 83,43 | 84,25 | 0,96% | - |
| 31.07.2026 | 83,20 | 83,88 | 82,88 | 83,45 | 0,48% | - |
| 30.07.2026 | 81,13 | 83,10 | 81,00 | 83,05 | 2,15% | - |
| 29.07.2026 | 81,68 | 82,10 | 80,75 | 81,30 | -0,55% | - |
| 28.07.2026 | 82,10 | 82,43 | 81,20 | 81,75 | -0,55% | - |
| 27.07.2026 | 81,30 | 82,90 | 81,30 | 82,20 | 1,11% | - |
| 24.07.2026 | 81,25 | 82,00 | 80,65 | 81,30 | 0,56% | - |
| 23.07.2026 | 82,83 | 82,98 | 80,75 | 80,85 | -2,47% | - |
| 22.07.2026 | 82,55 | 83,08 | 82,15 | 82,90 | 0,48% | - |
| 21.07.2026 | 81,03 | 82,50 | 81,03 | 82,50 | 1,23% | - |
| 20.07.2026 | 81,70 | 82,15 | 81,18 | 81,50 | -0,43% | - |
| 17.07.2026 | 80,35 | 81,85 | 80,33 | 81,85 | 0,37% | 3,00 |
| 16.07.2026 | 82,15 | 82,43 | 81,28 | 81,55 | -0,52% | - |
| 15.07.2026 | 81,75 | 82,45 | 81,50 | 81,98 | 2,21% | - |
| 14.07.2026 | 79,00 | 81,35 | 79,00 | 80,20 | 0,88% | - |
| 13.07.2026 | 80,80 | 81,13 | 78,80 | 79,50 | -1,64% | - |
| 10.07.2026 | 80,53 | 81,23 | 80,38 | 80,83 | 0,06% | - |
| 09.07.2026 | 80,00 | 81,48 | 79,83 | 80,78 | 1,32% | - |
| 08.07.2026 | 80,60 | 80,60 | 79,10 | 79,73 | -1,05% | - |
| 07.07.2026 | 80,90 | 81,78 | 80,43 | 80,58 | -1,10% | - |
| 06.07.2026 | 80,58 | 81,80 | 80,45 | 81,48 | 1,12% | - |
| 03.07.2026 | 78,83 | 80,88 | 78,73 | 80,58 | 1,93% | - |
| 02.07.2026 | 78,85 | 79,25 | 78,45 | 79,05 | 0,16% | - |
| 01.07.2026 | 78,10 | 79,03 | 77,08 | 78,93 | 0,77% | 50,00 |
| 30.06.2026 | 76,70 | 78,50 | 76,05 | 78,33 | 2,89% | 13,00 |
| 29.06.2026 | 76,23 | 76,68 | 75,65 | 76,13 | 0,46% | - |
| 26.06.2026 | 74,35 | 76,18 | 73,25 | 75,78 | 1,81% | - |
| 25.06.2026 | 73,95 | 74,63 | 73,25 | 74,43 | 0,98% | - |
| 24.06.2026 | 74,98 | 75,18 | 73,70 | 73,70 | -1,83% | - |
| 23.06.2026 | 74,50 | 75,68 | 74,50 | 75,08 | -0,30% | - |
| 22.06.2026 | 75,25 | 76,05 | 75,20 | 75,30 | -0,13% | - |
| 19.06.2026 | 74,90 | 75,83 | 74,30 | 75,40 | 0,60% | - |
| 18.06.2026 | 75,33 | 75,80 | 74,70 | 74,95 | -0,46% | - |
| 17.06.2026 | 74,53 | 75,38 | 74,00 | 75,30 | 0,94% | - |
| 16.06.2026 | 75,03 | 75,30 | 74,43 | 74,60 | -0,40% | 50,00 |
| 15.06.2026 | 75,00 | 75,40 | 74,10 | 74,90 | 3,10% | - |
| 12.06.2026 | 71,95 | 72,70 | 71,33 | 72,65 | 1,25% | - |
| 11.06.2026 | 67,98 | 71,78 | 67,88 | 71,75 | 5,44% | - |
| 10.06.2026 | 67,18 | 68,95 | 67,18 | 68,05 | 0,78% | - |
| 09.06.2026 | 68,03 | 68,65 | 66,68 | 67,53 | -0,92% | - |
| 08.06.2026 | 68,30 | 68,90 | 67,88 | 68,15 | -0,51% | - |
| 05.06.2026 | 68,18 | 68,75 | 68,05 | 68,50 | 0,22% | - |
| 04.06.2026 | 67,78 | 68,83 | 67,65 | 68,35 | 0,63% | - |
| 03.06.2026 | 68,73 | 68,83 | 67,73 | 67,93 | -0,95% | - |
| 02.06.2026 | 71,20 | 71,43 | 68,45 | 68,58 | -3,31% | 12,00 |
| 01.06.2026 | 71,63 | 72,50 | 70,05 | 70,93 | -0,87% | - |
| 29.05.2026 | 72,48 | 74,40 | 71,45 | 71,55 | -1,28% | - |
| 28.05.2026 | 72,45 | 72,85 | 72,00 | 72,48 | -0,48% | - |
| 27.05.2026 | 73,08 | 73,20 | 72,53 | 72,83 | -0,27% | - |
| 26.05.2026 | 72,75 | 73,55 | 72,63 | 73,03 | 0,27% | - |
| 25.05.2026 | 72,63 | 73,20 | 72,63 | 72,83 | 0,73% | - |
| 22.05.2026 | 73,08 | 73,13 | 71,93 | 72,30 | -0,75% | - |
| 21.05.2026 | 73,20 | 73,48 | 72,23 | 72,85 | 1,53% | - |
| 20.05.2026 | 71,73 | 71,80 | 71,40 | 71,75 | -0,28% | - |
| 19.05.2026 | 71,60 | 72,73 | 71,05 | 71,95 | 0,98% | - |
| 18.05.2026 | 69,95 | 71,90 | 69,40 | 71,25 | 1,42% | - |
| 15.05.2026 | 71,23 | 71,23 | 70,15 | 70,25 | -2,06% | - |
| 14.05.2026 | 71,20 | 71,85 | 71,05 | 71,73 | 0,67% | - |
| 13.05.2026 | 70,38 | 71,35 | 70,10 | 71,25 | 1,68% | - |
| 12.05.2026 | 70,78 | 70,90 | 69,85 | 70,08 | -1,41% | - |
| 11.05.2026 | 71,28 | 71,28 | 70,95 | 71,08 | -0,04% | - |
| 08.05.2026 | 70,38 | 71,73 | 70,35 | 71,10 | 0,74% | - |
| 07.05.2026 | 71,15 | 71,78 | 70,28 | 70,58 | -0,56% | - |
| 06.05.2026 | 73,25 | 73,63 | 69,98 | 70,98 | -3,11% | - |
| 05.05.2026 | 71,68 | 73,35 | 71,53 | 73,25 | 2,34% | - |
| 04.05.2026 | 72,83 | 73,63 | 71,18 | 71,58 | -1,88% | - |
| 30.04.2026 | 72,63 | 73,13 | 71,83 | 72,95 | 0,31% | - |
| 29.04.2026 | 72,93 | 73,43 | 72,55 | 72,73 | -0,27% | - |
| 28.04.2026 | 72,75 | 73,55 | 72,53 | 72,93 | 0,31% | - |
| 27.04.2026 | 73,23 | 73,23 | 72,15 | 72,70 | -0,78% | - |
| 24.04.2026 | 71,85 | 73,63 | 71,80 | 73,28 | 2,34% | - |
| 23.04.2026 | 73,83 | 73,83 | 71,45 | 71,60 | -3,15% | - |
| 22.04.2026 | 74,45 | 76,05 | 73,63 | 73,93 | -1,33% | - |
| 21.04.2026 | 75,88 | 76,38 | 74,65 | 74,93 | -1,22% | - |
| 20.04.2026 | 76,48 | 76,58 | 75,35 | 75,85 | -0,69% | - |
| 17.04.2026 | 75,93 | 77,15 | 75,80 | 76,38 | 0,69% | - |
| 16.04.2026 | 75,30 | 76,63 | 75,28 | 75,85 | 1,17% | - |
| 15.04.2026 | 75,33 | 75,38 | 74,83 | 74,98 | 0,13% | - |
| 14.04.2026 | 74,60 | 75,03 | 74,45 | 74,88 | 0,64% | - |
| 13.04.2026 | 72,80 | 74,48 | 72,70 | 74,40 | 1,12% | - |
| 10.04.2026 | 73,13 | 74,38 | 72,68 | 73,58 | 0,27% | 200,00 |
| 09.04.2026 | 73,08 | 73,43 | 72,08 | 73,38 | 0,76% | - |
| 08.04.2026 | 73,08 | 74,98 | 72,53 | 72,83 | 1,75% | - |
| 07.04.2026 | 71,28 | 72,55 | 70,55 | 71,58 | 0,39% | - |
| 02.04.2026 | 71,03 | 71,53 | 70,00 | 71,30 | -0,73% | - |
| 01.04.2026 | 70,00 | 72,08 | 70,00 | 71,83 | 3,05% | - |
| 31.03.2026 | 67,98 | 70,13 | 67,93 | 69,70 | 2,50% | - |
| 30.03.2026 | 66,65 | 68,10 | 66,43 | 68,00 | 1,91% | - |
| 27.03.2026 | 67,40 | 68,20 | 66,60 | 66,73 | -1,11% | - |
| 26.03.2026 | 68,03 | 68,10 | 66,90 | 67,48 | -1,24% | - |
| 25.03.2026 | 67,18 | 68,68 | 66,75 | 68,33 | 2,05% | - |
| 24.03.2026 | 65,93 | 67,38 | 65,58 | 66,95 | 0,37% | - |
| 23.03.2026 | 64,78 | 67,45 | 63,53 | 66,70 | 2,54% | - |
| 20.03.2026 | 66,05 | 67,85 | 64,68 | 65,05 | -6,37% | - |
| 19.03.2026 | 69,50 | 70,60 | 68,63 | 69,48 | 0,11% | - |
| 18.03.2026 | 70,70 | 71,43 | 69,40 | 69,40 | -0,96% | - |
| 17.03.2026 | 69,63 | 70,50 | 69,35 | 70,08 | 0,21% | 200,00 |