77,025€
2,87%
Echtzeit-Aktienkurs SYDBANK NAM. DK 10
Bid:
Ask:
Aktienkurse zur SYDBANK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 75,08 | 77,98 | 75,08 | 77,03 | 2,87% | - |
| 04.12.2025 | 76,60 | 76,88 | 74,18 | 74,88 | -2,22% | - |
| 03.12.2025 | 75,38 | 76,63 | 74,70 | 76,58 | 1,52% | 13,00 |
| 02.12.2025 | 75,23 | 75,73 | 74,25 | 75,43 | 3,75% | - |
| 01.12.2025 | 74,23 | 74,25 | 72,58 | 72,70 | -2,32% | - |
| 28.11.2025 | 74,18 | 74,53 | 73,70 | 74,43 | 0,27% | - |
| 27.11.2025 | 73,78 | 74,55 | 73,53 | 74,23 | 0,54% | - |
| 26.11.2025 | 73,78 | 74,55 | 73,30 | 73,83 | 1,30% | 50,00 |
| 25.11.2025 | 72,28 | 73,38 | 72,13 | 72,88 | 0,97% | - |
| 24.11.2025 | 71,40 | 72,85 | 71,13 | 72,18 | 2,38% | - |
| 21.11.2025 | 69,73 | 70,63 | 69,33 | 70,50 | 1,08% | - |
| 20.11.2025 | 70,35 | 71,38 | 69,48 | 69,75 | -0,46% | 140,00 |
| 19.11.2025 | 69,25 | 70,45 | 69,08 | 70,08 | 1,26% | - |
| 18.11.2025 | 70,48 | 70,60 | 68,80 | 69,20 | -2,29% | - |
| 17.11.2025 | 70,98 | 71,33 | 70,45 | 70,83 | -0,42% | - |
| 14.11.2025 | 71,38 | 71,50 | 69,83 | 71,13 | -0,14% | - |
| 13.11.2025 | 71,40 | 72,05 | 70,73 | 71,23 | -0,21% | - |
| 12.11.2025 | 69,98 | 71,38 | 69,73 | 71,38 | 2,22% | - |
| 11.11.2025 | 69,88 | 70,38 | 69,43 | 69,83 | 0,00% | - |
| 10.11.2025 | 71,03 | 71,18 | 69,15 | 69,83 | -1,27% | 1,00 |
| 07.11.2025 | 71,90 | 72,25 | 69,15 | 70,73 | -1,84% | - |
| 06.11.2025 | 73,95 | 74,13 | 71,63 | 72,05 | -2,80% | - |
| 05.11.2025 | 74,20 | 74,30 | 73,33 | 74,13 | -0,24% | - |
| 04.11.2025 | 74,25 | 74,68 | 72,93 | 74,30 | -0,44% | - |
| 03.11.2025 | 73,95 | 74,68 | 73,13 | 74,63 | 0,98% | - |
| 31.10.2025 | 74,38 | 74,65 | 73,10 | 73,90 | -0,57% | - |
| 30.10.2025 | 74,43 | 74,58 | 73,33 | 74,33 | -0,13% | - |
| 29.10.2025 | 73,93 | 75,78 | 73,20 | 74,43 | 0,74% | - |
| 28.10.2025 | 74,13 | 75,10 | 72,75 | 73,88 | -0,40% | - |
| 27.10.2025 | 70,18 | 75,30 | 70,13 | 74,18 | 5,62% | - |
| 24.10.2025 | 70,03 | 70,68 | 69,40 | 70,23 | 0,21% | - |
| 23.10.2025 | 69,10 | 70,45 | 69,10 | 70,08 | 1,19% | - |
| 22.10.2025 | 69,18 | 69,65 | 68,38 | 69,25 | -0,22% | - |
| 21.10.2025 | 69,38 | 70,00 | 69,28 | 69,40 | 0,04% | - |
| 20.10.2025 | 68,50 | 73,63 | 68,50 | 69,38 | 1,46% | - |
| 17.10.2025 | 70,05 | 70,05 | 67,80 | 68,38 | -2,53% | 144,00 |
| 16.10.2025 | 70,43 | 71,05 | 69,68 | 70,15 | -0,39% | - |
| 15.10.2025 | 70,23 | 71,23 | 70,15 | 70,43 | 0,61% | - |
| 14.10.2025 | 70,23 | 70,30 | 68,68 | 70,00 | -0,67% | 1,00 |
| 13.10.2025 | 70,23 | 71,28 | 69,63 | 70,48 | 0,00% | - |
| 10.10.2025 | 70,88 | 71,98 | 70,38 | 70,48 | 0,75% | - |
| 09.10.2025 | 69,85 | 70,50 | 69,65 | 69,95 | 0,25% | - |
| 08.10.2025 | 68,98 | 70,15 | 68,95 | 69,78 | 1,23% | - |
| 07.10.2025 | 69,88 | 70,23 | 68,88 | 68,93 | -1,36% | - |
| 06.10.2025 | 68,35 | 69,90 | 68,20 | 69,88 | 2,27% | - |
| 03.10.2025 | 67,65 | 68,63 | 67,50 | 68,33 | 0,89% | - |
| 02.10.2025 | 69,23 | 69,45 | 67,30 | 67,73 | -1,10% | - |
| 01.10.2025 | 68,43 | 68,63 | 67,38 | 68,48 | -0,07% | - |
| 30.09.2025 | 68,33 | 68,85 | 67,98 | 68,53 | 0,29% | - |
| 29.09.2025 | 68,53 | 68,85 | 67,88 | 68,33 | -0,26% | - |
| 26.09.2025 | 67,83 | 68,78 | 67,75 | 68,50 | 1,14% | - |
| 25.09.2025 | 67,68 | 68,00 | 67,20 | 67,73 | -0,22% | - |
| 24.09.2025 | 68,98 | 69,38 | 67,18 | 67,88 | -0,59% | 1,00 |
| 23.09.2025 | 66,58 | 68,65 | 66,53 | 68,28 | 2,59% | - |
| 22.09.2025 | 67,13 | 67,55 | 66,08 | 66,55 | -0,82% | - |
| 19.09.2025 | 66,80 | 67,40 | 66,53 | 67,10 | 0,52% | - |
| 18.09.2025 | 66,78 | 67,75 | 66,43 | 66,75 | 0,00% | - |
| 17.09.2025 | 66,55 | 67,13 | 66,20 | 66,75 | 0,30% | - |
| 16.09.2025 | 67,00 | 67,18 | 66,30 | 66,55 | -0,63% | 1,00 |
| 15.09.2025 | 65,78 | 67,18 | 65,55 | 66,98 | 2,60% | - |
| 12.09.2025 | 65,28 | 65,60 | 65,00 | 65,28 | -0,84% | - |
| 11.09.2025 | 65,90 | 66,05 | 65,43 | 65,83 | -0,19% | - |
| 10.09.2025 | 65,53 | 65,98 | 65,05 | 65,95 | 0,61% | 23,00 |
| 09.09.2025 | 65,05 | 65,88 | 64,70 | 65,55 | 0,58% | - |
| 08.09.2025 | 64,78 | 65,20 | 64,63 | 65,18 | 0,58% | - |
| 05.09.2025 | 65,58 | 65,78 | 64,45 | 64,80 | -1,18% | - |
| 04.09.2025 | 64,68 | 65,63 | 64,45 | 65,58 | 1,55% | - |
| 03.09.2025 | 65,55 | 65,65 | 64,30 | 64,58 | -1,49% | - |
| 02.09.2025 | 65,88 | 66,48 | 65,28 | 65,55 | -0,64% | - |
| 01.09.2025 | 64,98 | 66,00 | 64,95 | 65,98 | 1,46% | - |
| 29.08.2025 | 66,33 | 66,68 | 64,83 | 65,03 | -2,07% | - |
| 28.08.2025 | 67,53 | 67,95 | 66,05 | 66,40 | -1,59% | - |
| 27.08.2025 | 70,73 | 70,73 | 64,48 | 67,48 | -4,60% | 51,00 |
| 26.08.2025 | 72,40 | 72,40 | 70,18 | 70,73 | -2,31% | - |
| 25.08.2025 | 72,30 | 72,70 | 71,95 | 72,40 | 0,35% | - |
| 22.08.2025 | 72,23 | 72,43 | 71,75 | 72,15 | -0,10% | - |
| 21.08.2025 | 71,58 | 72,33 | 71,38 | 72,23 | 0,80% | 23,00 |
| 20.08.2025 | 71,68 | 71,93 | 71,20 | 71,65 | 0,07% | - |
| 19.08.2025 | 70,83 | 72,10 | 70,63 | 71,60 | 1,17% | - |
| 18.08.2025 | 70,73 | 70,95 | 69,95 | 70,78 | 0,07% | - |
| 15.08.2025 | 71,08 | 71,58 | 70,05 | 70,73 | -0,42% | - |
| 14.08.2025 | 69,70 | 71,08 | 69,45 | 71,03 | 1,90% | - |
| 13.08.2025 | 69,88 | 70,00 | 69,38 | 69,70 | -0,25% | - |
| 12.08.2025 | 69,18 | 70,13 | 68,98 | 69,88 | 1,30% | - |
| 11.08.2025 | 66,40 | 69,13 | 66,30 | 68,98 | 3,60% | - |
| 08.08.2025 | 66,23 | 66,63 | 66,15 | 66,58 | 0,53% | 15,00 |
| 07.08.2025 | 65,70 | 66,38 | 65,70 | 66,23 | 0,80% | - |
| 06.08.2025 | 64,68 | 66,23 | 64,43 | 65,70 | 1,74% | - |
| 05.08.2025 | 65,83 | 66,33 | 64,58 | 64,58 | -1,90% | 5,00 |
| 04.08.2025 | 64,05 | 65,95 | 64,05 | 65,83 | 2,69% | - |
| 01.08.2025 | 65,13 | 65,13 | 63,65 | 64,10 | -1,57% | - |
| 31.07.2025 | 64,78 | 65,58 | 64,63 | 65,13 | 0,54% | - |
| 30.07.2025 | 64,30 | 65,23 | 64,05 | 64,78 | 0,86% | - |
| 29.07.2025 | 63,93 | 64,75 | 63,93 | 64,23 | 0,43% | - |
| 28.07.2025 | 63,88 | 64,38 | 63,65 | 63,95 | 0,55% | - |
| 25.07.2025 | 63,78 | 63,88 | 63,15 | 63,60 | 0,08% | - |
| 24.07.2025 | 64,28 | 64,45 | 63,55 | 63,55 | -1,13% | - |
| 23.07.2025 | 63,23 | 64,30 | 63,10 | 64,28 | 1,86% | - |
| 22.07.2025 | 63,28 | 63,63 | 62,45 | 63,10 | -0,20% | - |
| 21.07.2025 | 63,58 | 64,08 | 63,20 | 63,23 | -0,51% | - |