69,125€
0,88%
Echtzeit-Aktienkurs SYDBANK NAM. DK 10
Bid:
Ask:
Aktienkurse zur SYDBANK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 68,43 | 68,63 | 67,38 | 68,48 | -0,07% | - |
| 30.09.2025 | 68,33 | 68,85 | 67,98 | 68,53 | 0,29% | - |
| 29.09.2025 | 68,53 | 68,85 | 67,88 | 68,33 | -0,26% | - |
| 26.09.2025 | 67,83 | 68,78 | 67,75 | 68,50 | 1,14% | - |
| 25.09.2025 | 67,68 | 68,00 | 67,20 | 67,73 | -0,22% | - |
| 24.09.2025 | 68,98 | 69,38 | 67,18 | 67,88 | -0,59% | 1,00 |
| 23.09.2025 | 66,58 | 68,65 | 66,53 | 68,28 | 2,59% | - |
| 22.09.2025 | 67,13 | 67,55 | 66,08 | 66,55 | -0,82% | - |
| 19.09.2025 | 66,80 | 67,40 | 66,53 | 67,10 | 0,52% | - |
| 18.09.2025 | 66,78 | 67,75 | 66,43 | 66,75 | 0,00% | - |
| 17.09.2025 | 66,55 | 67,13 | 66,20 | 66,75 | 0,30% | - |
| 16.09.2025 | 67,00 | 67,18 | 66,30 | 66,55 | -0,63% | 1,00 |
| 15.09.2025 | 65,78 | 67,18 | 65,55 | 66,98 | 2,60% | - |
| 12.09.2025 | 65,28 | 65,60 | 65,00 | 65,28 | -0,84% | - |
| 11.09.2025 | 65,90 | 66,05 | 65,43 | 65,83 | -0,19% | - |
| 10.09.2025 | 65,53 | 65,98 | 65,05 | 65,95 | 0,61% | 23,00 |
| 09.09.2025 | 65,05 | 65,88 | 64,70 | 65,55 | 0,58% | - |
| 08.09.2025 | 64,78 | 65,20 | 64,63 | 65,18 | 0,58% | - |
| 05.09.2025 | 65,58 | 65,78 | 64,45 | 64,80 | -1,18% | - |
| 04.09.2025 | 64,68 | 65,63 | 64,45 | 65,58 | 1,55% | - |
| 03.09.2025 | 65,55 | 65,65 | 64,30 | 64,58 | -1,49% | - |
| 02.09.2025 | 65,88 | 66,48 | 65,28 | 65,55 | -0,64% | - |
| 01.09.2025 | 64,98 | 66,00 | 64,95 | 65,98 | 1,46% | - |
| 29.08.2025 | 66,33 | 66,68 | 64,83 | 65,03 | -2,07% | - |
| 28.08.2025 | 67,53 | 67,95 | 66,05 | 66,40 | -1,59% | - |
| 27.08.2025 | 70,73 | 70,73 | 64,48 | 67,48 | -4,60% | 51,00 |
| 26.08.2025 | 72,40 | 72,40 | 70,18 | 70,73 | -2,31% | - |
| 25.08.2025 | 72,30 | 72,70 | 71,95 | 72,40 | 0,35% | - |
| 22.08.2025 | 72,23 | 72,43 | 71,75 | 72,15 | -0,10% | - |
| 21.08.2025 | 71,58 | 72,33 | 71,38 | 72,23 | 0,80% | 23,00 |
| 20.08.2025 | 71,68 | 71,93 | 71,20 | 71,65 | 0,07% | - |
| 19.08.2025 | 70,83 | 72,10 | 70,63 | 71,60 | 1,17% | - |
| 18.08.2025 | 70,73 | 70,95 | 69,95 | 70,78 | 0,07% | - |
| 15.08.2025 | 71,08 | 71,58 | 70,05 | 70,73 | -0,42% | - |
| 14.08.2025 | 69,70 | 71,08 | 69,45 | 71,03 | 1,90% | - |
| 13.08.2025 | 69,88 | 70,00 | 69,38 | 69,70 | -0,25% | - |
| 12.08.2025 | 69,18 | 70,13 | 68,98 | 69,88 | 1,30% | - |
| 11.08.2025 | 66,40 | 69,13 | 66,30 | 68,98 | 3,60% | - |
| 08.08.2025 | 66,23 | 66,63 | 66,15 | 66,58 | 0,53% | 15,00 |
| 07.08.2025 | 65,70 | 66,38 | 65,70 | 66,23 | 0,80% | - |
| 06.08.2025 | 64,68 | 66,23 | 64,43 | 65,70 | 1,74% | - |
| 05.08.2025 | 65,83 | 66,33 | 64,58 | 64,58 | -1,90% | 5,00 |
| 04.08.2025 | 64,05 | 65,95 | 64,05 | 65,83 | 2,69% | - |
| 01.08.2025 | 65,13 | 65,13 | 63,65 | 64,10 | -1,57% | - |
| 31.07.2025 | 64,78 | 65,58 | 64,63 | 65,13 | 0,54% | - |
| 30.07.2025 | 64,30 | 65,23 | 64,05 | 64,78 | 0,86% | - |
| 29.07.2025 | 63,93 | 64,75 | 63,93 | 64,23 | 0,43% | - |
| 28.07.2025 | 63,88 | 64,38 | 63,65 | 63,95 | 0,55% | - |
| 25.07.2025 | 63,78 | 63,88 | 63,15 | 63,60 | 0,08% | - |
| 24.07.2025 | 64,28 | 64,45 | 63,55 | 63,55 | -1,13% | - |
| 23.07.2025 | 63,23 | 64,30 | 63,10 | 64,28 | 1,86% | - |
| 22.07.2025 | 63,28 | 63,63 | 62,45 | 63,10 | -0,20% | - |
| 21.07.2025 | 63,58 | 64,08 | 63,20 | 63,23 | -0,51% | - |
| 18.07.2025 | 64,30 | 64,63 | 63,50 | 63,55 | -1,13% | - |
| 17.07.2025 | 64,48 | 64,70 | 63,58 | 64,28 | -0,27% | 100,00 |
| 16.07.2025 | 64,03 | 64,88 | 63,70 | 64,45 | 0,98% | - |
| 15.07.2025 | 64,65 | 64,98 | 63,80 | 63,83 | -1,43% | - |
| 14.07.2025 | 64,13 | 64,80 | 63,88 | 64,75 | 0,50% | - |
| 11.07.2025 | 65,10 | 65,25 | 64,30 | 64,43 | -1,11% | - |
| 10.07.2025 | 65,98 | 66,03 | 64,73 | 65,15 | -1,25% | - |
| 09.07.2025 | 64,88 | 66,03 | 64,78 | 65,98 | 1,66% | - |
| 08.07.2025 | 63,75 | 65,05 | 63,70 | 64,90 | 1,92% | - |
| 07.07.2025 | 63,03 | 64,08 | 63,03 | 63,68 | 1,19% | - |
| 04.07.2025 | 63,98 | 64,25 | 62,83 | 62,93 | -1,56% | - |
| 03.07.2025 | 62,98 | 64,08 | 62,65 | 63,93 | 1,67% | - |
| 02.07.2025 | 62,18 | 63,33 | 62,18 | 62,88 | 1,04% | - |
| 01.07.2025 | 62,98 | 63,28 | 61,98 | 62,23 | -1,19% | - |
| 30.06.2025 | 63,48 | 63,80 | 62,20 | 62,98 | -0,71% | - |
| 27.06.2025 | 58,83 | 63,58 | 58,78 | 63,43 | 8,00% | - |
| 26.06.2025 | 58,63 | 59,08 | 58,35 | 58,73 | 0,17% | - |
| 25.06.2025 | 58,98 | 59,23 | 58,13 | 58,63 | -0,59% | - |
| 24.06.2025 | 58,78 | 59,05 | 58,28 | 58,98 | 1,59% | - |
| 23.06.2025 | 57,90 | 58,20 | 57,33 | 58,05 | 0,09% | - |
| 20.06.2025 | 58,78 | 59,23 | 57,28 | 58,00 | -1,32% | - |
| 19.06.2025 | 58,40 | 58,98 | 57,98 | 58,78 | 0,64% | - |
| 18.06.2025 | 59,48 | 59,85 | 58,00 | 58,40 | -1,72% | - |
| 17.06.2025 | 60,73 | 60,90 | 59,38 | 59,43 | -2,14% | - |
| 16.06.2025 | 59,85 | 61,35 | 59,85 | 60,73 | 1,46% | - |
| 13.06.2025 | 60,60 | 60,60 | 59,23 | 59,85 | -1,24% | - |
| 12.06.2025 | 59,75 | 60,90 | 59,33 | 60,60 | 1,42% | - |
| 11.06.2025 | 59,08 | 60,28 | 59,08 | 59,75 | 0,84% | - |
| 10.06.2025 | 60,28 | 60,43 | 59,08 | 59,25 | -1,78% | - |
| 09.06.2025 | 60,28 | 60,38 | 59,90 | 60,33 | -0,08% | - |
| 06.06.2025 | 59,98 | 60,53 | 59,83 | 60,38 | 0,67% | - |
| 05.06.2025 | 59,68 | 60,18 | 59,48 | 59,98 | 0,67% | - |
| 04.06.2025 | 59,58 | 59,88 | 59,05 | 59,58 | 0,04% | - |
| 03.06.2025 | 60,20 | 60,20 | 58,88 | 59,55 | -1,16% | - |
| 02.06.2025 | 58,68 | 60,30 | 58,25 | 60,25 | 2,68% | - |
| 30.05.2025 | 58,78 | 58,98 | 58,20 | 58,68 | -0,17% | - |
| 29.05.2025 | 58,90 | 59,68 | 58,48 | 58,78 | -0,13% | - |
| 28.05.2025 | 59,00 | 59,30 | 58,60 | 58,85 | -0,25% | - |
| 27.05.2025 | 59,65 | 59,78 | 58,90 | 59,00 | -1,09% | - |
| 26.05.2025 | 59,68 | 60,20 | 59,40 | 59,65 | 0,80% | - |
| 23.05.2025 | 59,55 | 60,08 | 57,18 | 59,18 | -0,63% | - |
| 22.05.2025 | 59,40 | 59,68 | 58,85 | 59,55 | 0,34% | - |
| 21.05.2025 | 59,83 | 60,28 | 59,23 | 59,35 | -0,79% | - |
| 20.05.2025 | 59,83 | 60,15 | 59,40 | 59,83 | -0,04% | - |
| 19.05.2025 | 58,68 | 59,88 | 58,00 | 59,85 | 2,13% | - |
| 16.05.2025 | 58,15 | 58,88 | 58,10 | 58,60 | 0,69% | - |
| 15.05.2025 | 57,23 | 58,23 | 56,98 | 58,20 | 1,66% | - |