63,350€
-0,90%
Echtzeit-Aktienkurs SYDBANK NAM. DK 10
Bid:
Ask:
Aktienkurse zur SYDBANK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 63,98 | 64,25 | 63,20 | 63,43 | -0,78% | - |
| 03.07.2025 | 62,98 | 64,08 | 62,65 | 63,93 | 1,67% | - |
| 02.07.2025 | 62,18 | 63,33 | 62,18 | 62,88 | 1,04% | - |
| 01.07.2025 | 62,98 | 63,28 | 61,98 | 62,23 | -1,19% | - |
| 30.06.2025 | 63,48 | 63,80 | 62,20 | 62,98 | -0,71% | - |
| 27.06.2025 | 58,83 | 63,58 | 58,78 | 63,43 | 8,00% | - |
| 26.06.2025 | 58,63 | 59,08 | 58,35 | 58,73 | 0,17% | - |
| 25.06.2025 | 58,98 | 59,23 | 58,13 | 58,63 | -0,59% | - |
| 24.06.2025 | 58,78 | 59,05 | 58,28 | 58,98 | 1,59% | - |
| 23.06.2025 | 57,90 | 58,20 | 57,33 | 58,05 | 0,09% | - |
| 20.06.2025 | 58,78 | 59,23 | 57,28 | 58,00 | -1,32% | - |
| 19.06.2025 | 58,40 | 58,98 | 57,98 | 58,78 | 0,64% | - |
| 18.06.2025 | 59,48 | 59,85 | 58,00 | 58,40 | -1,72% | - |
| 17.06.2025 | 60,73 | 60,90 | 59,38 | 59,43 | -2,14% | - |
| 16.06.2025 | 59,85 | 61,35 | 59,85 | 60,73 | 1,46% | - |
| 13.06.2025 | 60,60 | 60,60 | 59,23 | 59,85 | -1,24% | - |
| 12.06.2025 | 59,75 | 60,90 | 59,33 | 60,60 | 1,42% | - |
| 11.06.2025 | 59,08 | 60,28 | 59,08 | 59,75 | 0,84% | - |
| 10.06.2025 | 60,28 | 60,43 | 59,08 | 59,25 | -1,78% | - |
| 09.06.2025 | 60,28 | 60,38 | 59,90 | 60,33 | -0,08% | - |
| 06.06.2025 | 59,98 | 60,53 | 59,83 | 60,38 | 0,67% | - |
| 05.06.2025 | 59,68 | 60,18 | 59,48 | 59,98 | 0,67% | - |
| 04.06.2025 | 59,58 | 59,88 | 59,05 | 59,58 | 0,04% | - |
| 03.06.2025 | 60,20 | 60,20 | 58,88 | 59,55 | -1,16% | - |
| 02.06.2025 | 58,68 | 60,30 | 58,25 | 60,25 | 2,68% | - |
| 30.05.2025 | 58,78 | 58,98 | 58,20 | 58,68 | -0,17% | - |
| 29.05.2025 | 58,90 | 59,68 | 58,48 | 58,78 | -0,13% | - |
| 28.05.2025 | 59,00 | 59,30 | 58,60 | 58,85 | -0,25% | - |
| 27.05.2025 | 59,65 | 59,78 | 58,90 | 59,00 | -1,09% | - |
| 26.05.2025 | 59,68 | 60,20 | 59,40 | 59,65 | 0,80% | - |
| 23.05.2025 | 59,55 | 60,08 | 57,18 | 59,18 | -0,63% | - |
| 22.05.2025 | 59,40 | 59,68 | 58,85 | 59,55 | 0,34% | - |
| 21.05.2025 | 59,83 | 60,28 | 59,23 | 59,35 | -0,79% | - |
| 20.05.2025 | 59,83 | 60,15 | 59,40 | 59,83 | -0,04% | - |
| 19.05.2025 | 58,68 | 59,88 | 58,00 | 59,85 | 2,13% | - |
| 16.05.2025 | 58,15 | 58,88 | 58,10 | 58,60 | 0,69% | - |
| 15.05.2025 | 57,23 | 58,23 | 56,98 | 58,20 | 1,66% | - |
| 14.05.2025 | 56,88 | 57,55 | 56,73 | 57,25 | 0,66% | - |
| 13.05.2025 | 57,03 | 57,65 | 56,45 | 56,88 | -0,22% | - |
| 12.05.2025 | 56,55 | 57,00 | 55,33 | 57,00 | 1,47% | - |
| 09.05.2025 | 56,30 | 56,73 | 55,50 | 56,18 | -0,22% | - |
| 08.05.2025 | 57,15 | 57,38 | 55,65 | 56,30 | -1,31% | - |
| 07.05.2025 | 56,65 | 59,43 | 55,28 | 57,05 | 0,71% | - |
| 06.05.2025 | 58,70 | 58,80 | 56,60 | 56,65 | -3,49% | - |
| 05.05.2025 | 58,05 | 58,88 | 57,38 | 58,70 | 1,03% | - |
| 02.05.2025 | 56,70 | 58,13 | 56,68 | 58,10 | 2,47% | - |
| 30.04.2025 | 55,98 | 56,80 | 55,40 | 56,70 | 1,34% | - |
| 29.04.2025 | 55,40 | 56,05 | 55,15 | 55,95 | 0,99% | - |
| 28.04.2025 | 56,28 | 56,43 | 54,58 | 55,40 | -1,47% | - |
| 25.04.2025 | 55,13 | 56,28 | 55,13 | 56,23 | 2,09% | - |
| 24.04.2025 | 55,65 | 56,08 | 54,85 | 55,08 | -1,03% | - |
| 23.04.2025 | 54,88 | 56,18 | 54,83 | 55,65 | 2,16% | - |
| 22.04.2025 | 54,50 | 54,73 | 53,83 | 54,48 | -0,37% | - |
| 17.04.2025 | 54,28 | 55,18 | 54,28 | 54,68 | 0,74% | - |
| 16.04.2025 | 54,50 | 55,08 | 54,08 | 54,28 | -0,78% | - |
| 15.04.2025 | 53,28 | 54,98 | 53,08 | 54,70 | 2,72% | - |
| 14.04.2025 | 52,83 | 53,65 | 52,28 | 53,25 | 1,57% | 610,00 |
| 11.04.2025 | 50,78 | 52,60 | 50,18 | 52,43 | 3,30% | - |
| 10.04.2025 | 52,40 | 53,78 | 49,40 | 50,75 | -3,61% | 70,00 |
| 09.04.2025 | 49,38 | 53,00 | 48,01 | 52,65 | 5,77% | - |
| 08.04.2025 | 48,59 | 51,10 | 48,59 | 49,78 | 2,45% | - |
| 07.04.2025 | 48,64 | 49,81 | 44,78 | 48,59 | -1,56% | 200,00 |
| 04.04.2025 | 56,73 | 56,85 | 49,36 | 49,36 | -12,98% | - |
| 03.04.2025 | 57,65 | 57,65 | 56,63 | 56,73 | -2,70% | - |
| 02.04.2025 | 58,15 | 58,35 | 57,43 | 58,30 | 0,26% | - |
| 01.04.2025 | 58,13 | 58,98 | 57,35 | 58,15 | -0,04% | - |
| 31.03.2025 | 57,78 | 58,38 | 57,48 | 58,18 | 0,43% | - |
| 28.03.2025 | 58,70 | 59,23 | 57,93 | 57,93 | -1,45% | 51,00 |
| 27.03.2025 | 59,10 | 60,13 | 58,63 | 58,78 | -0,55% | - |
| 26.03.2025 | 58,78 | 59,78 | 58,73 | 59,10 | 0,60% | - |
| 25.03.2025 | 57,63 | 58,93 | 57,50 | 58,75 | 1,95% | - |
| 24.03.2025 | 57,20 | 57,98 | 57,13 | 57,63 | 0,74% | - |
| 21.03.2025 | 60,23 | 60,38 | 56,45 | 57,20 | -5,14% | 100,00 |
| 20.03.2025 | 60,53 | 60,78 | 59,73 | 60,30 | -0,37% | - |
| 19.03.2025 | 60,88 | 60,93 | 60,23 | 60,53 | -0,49% | - |
| 18.03.2025 | 60,25 | 61,18 | 60,10 | 60,83 | 0,95% | - |
| 17.03.2025 | 60,38 | 60,93 | 59,65 | 60,25 | -0,21% | - |
| 14.03.2025 | 59,23 | 60,50 | 59,08 | 60,38 | 2,29% | - |
| 13.03.2025 | 59,78 | 60,03 | 58,70 | 59,03 | -1,38% | - |
| 12.03.2025 | 59,13 | 60,05 | 58,80 | 59,85 | 1,18% | - |
| 11.03.2025 | 58,28 | 59,63 | 57,63 | 59,15 | 1,50% | - |
| 10.03.2025 | 59,90 | 59,90 | 57,75 | 58,28 | -2,55% | - |
| 07.03.2025 | 59,20 | 59,98 | 59,10 | 59,80 | 0,89% | - |
| 06.03.2025 | 59,25 | 60,45 | 59,15 | 59,28 | 0,04% | - |
| 05.03.2025 | 58,18 | 59,88 | 58,18 | 59,25 | 1,67% | - |
| 04.03.2025 | 59,23 | 59,95 | 57,58 | 58,28 | -1,77% | - |
| 03.03.2025 | 59,78 | 60,28 | 59,08 | 59,33 | -0,50% | - |
| 28.02.2025 | 59,18 | 59,93 | 58,88 | 59,63 | 0,80% | - |
| 27.02.2025 | 60,13 | 60,50 | 59,13 | 59,15 | -1,54% | - |
| 26.02.2025 | 58,35 | 60,60 | 57,98 | 60,08 | 2,96% | - |
| 25.02.2025 | 56,70 | 58,58 | 56,58 | 58,35 | 2,86% | - |
| 24.02.2025 | 56,20 | 57,03 | 55,80 | 56,73 | 1,70% | - |
| 21.02.2025 | 55,53 | 56,13 | 55,53 | 55,78 | 0,50% | - |
| 20.02.2025 | 55,58 | 56,38 | 55,23 | 55,50 | -0,05% | - |
| 19.02.2025 | 55,65 | 56,00 | 55,43 | 55,53 | -0,13% | 180,00 |
| 18.02.2025 | 55,00 | 55,70 | 54,68 | 55,60 | 1,09% | 5,00 |
| 17.02.2025 | 53,98 | 55,08 | 53,88 | 55,00 | 1,80% | - |
| 14.02.2025 | 53,25 | 54,18 | 53,20 | 54,03 | 1,46% | - |
| 13.02.2025 | 54,23 | 54,43 | 53,15 | 53,25 | -1,80% | - |
| 12.02.2025 | 53,63 | 54,28 | 53,18 | 54,23 | 1,17% | - |