74,050€
0,47%
Echtzeit-Aktienkurs AL Sydbank AS
Bid:
Ask:
Aktienkurse zur AL Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 73,95 | 74,55 | 73,95 | 74,20 | 0,68% | - |
| 24.06.2026 | 74,98 | 75,18 | 73,70 | 73,70 | -1,83% | - |
| 23.06.2026 | 74,50 | 75,68 | 74,50 | 75,08 | -0,30% | - |
| 22.06.2026 | 75,25 | 76,05 | 75,20 | 75,30 | -0,13% | - |
| 19.06.2026 | 74,90 | 75,83 | 74,30 | 75,40 | 0,60% | - |
| 18.06.2026 | 75,33 | 75,80 | 74,70 | 74,95 | -0,46% | - |
| 17.06.2026 | 74,53 | 75,38 | 74,00 | 75,30 | 0,94% | - |
| 16.06.2026 | 75,03 | 75,30 | 74,43 | 74,60 | -0,40% | 50,00 |
| 15.06.2026 | 75,00 | 75,40 | 74,10 | 74,90 | 3,10% | - |
| 12.06.2026 | 71,95 | 72,70 | 71,33 | 72,65 | 1,25% | - |
| 11.06.2026 | 67,98 | 71,78 | 67,88 | 71,75 | 5,44% | - |
| 10.06.2026 | 67,18 | 68,95 | 67,18 | 68,05 | 0,78% | - |
| 09.06.2026 | 68,03 | 68,65 | 66,68 | 67,53 | -0,92% | - |
| 08.06.2026 | 68,30 | 68,90 | 67,88 | 68,15 | -0,51% | - |
| 05.06.2026 | 68,18 | 68,75 | 68,05 | 68,50 | 0,22% | - |
| 04.06.2026 | 67,78 | 68,83 | 67,65 | 68,35 | 0,63% | - |
| 03.06.2026 | 68,73 | 68,83 | 67,73 | 67,93 | -0,95% | - |
| 02.06.2026 | 71,20 | 71,43 | 68,45 | 68,58 | -3,31% | 12,00 |
| 01.06.2026 | 71,63 | 72,50 | 70,05 | 70,93 | -0,87% | - |
| 29.05.2026 | 72,48 | 74,40 | 71,45 | 71,55 | -1,28% | - |
| 28.05.2026 | 72,45 | 72,85 | 72,00 | 72,48 | -0,48% | - |
| 27.05.2026 | 73,08 | 73,20 | 72,53 | 72,83 | -0,27% | - |
| 26.05.2026 | 72,75 | 73,55 | 72,63 | 73,03 | 0,27% | - |
| 25.05.2026 | 72,63 | 73,20 | 72,63 | 72,83 | 0,73% | - |
| 22.05.2026 | 73,08 | 73,13 | 71,93 | 72,30 | -0,75% | - |
| 21.05.2026 | 73,20 | 73,48 | 72,23 | 72,85 | 1,53% | - |
| 20.05.2026 | 71,73 | 71,80 | 71,40 | 71,75 | -0,28% | - |
| 19.05.2026 | 71,60 | 72,73 | 71,05 | 71,95 | 0,98% | - |
| 18.05.2026 | 69,95 | 71,90 | 69,40 | 71,25 | 1,42% | - |
| 15.05.2026 | 71,23 | 71,23 | 70,15 | 70,25 | -2,06% | - |
| 14.05.2026 | 71,20 | 71,85 | 71,05 | 71,73 | 0,67% | - |
| 13.05.2026 | 70,38 | 71,35 | 70,10 | 71,25 | 1,68% | - |
| 12.05.2026 | 70,78 | 70,90 | 69,85 | 70,08 | -1,41% | - |
| 11.05.2026 | 71,28 | 71,28 | 70,95 | 71,08 | -0,04% | - |
| 08.05.2026 | 70,38 | 71,73 | 70,35 | 71,10 | 0,74% | - |
| 07.05.2026 | 71,15 | 71,78 | 70,28 | 70,58 | -0,56% | - |
| 06.05.2026 | 73,25 | 73,63 | 69,98 | 70,98 | -3,11% | - |
| 05.05.2026 | 71,68 | 73,35 | 71,53 | 73,25 | 2,34% | - |
| 04.05.2026 | 72,83 | 73,63 | 71,18 | 71,58 | -1,88% | - |
| 30.04.2026 | 72,63 | 73,13 | 71,83 | 72,95 | 0,31% | - |
| 29.04.2026 | 72,93 | 73,43 | 72,55 | 72,73 | -0,27% | - |
| 28.04.2026 | 72,75 | 73,55 | 72,53 | 72,93 | 0,31% | - |
| 27.04.2026 | 73,23 | 73,23 | 72,15 | 72,70 | -0,78% | - |
| 24.04.2026 | 71,85 | 73,63 | 71,80 | 73,28 | 2,34% | - |
| 23.04.2026 | 73,83 | 73,83 | 71,45 | 71,60 | -3,15% | - |
| 22.04.2026 | 74,45 | 76,05 | 73,63 | 73,93 | -1,33% | - |
| 21.04.2026 | 75,88 | 76,38 | 74,65 | 74,93 | -1,22% | - |
| 20.04.2026 | 76,48 | 76,58 | 75,35 | 75,85 | -0,69% | - |
| 17.04.2026 | 75,93 | 77,15 | 75,80 | 76,38 | 0,69% | - |
| 16.04.2026 | 75,30 | 76,63 | 75,28 | 75,85 | 1,17% | - |
| 15.04.2026 | 75,33 | 75,38 | 74,83 | 74,98 | 0,13% | - |
| 14.04.2026 | 74,60 | 75,03 | 74,45 | 74,88 | 0,64% | - |
| 13.04.2026 | 72,80 | 74,48 | 72,70 | 74,40 | 1,12% | - |
| 10.04.2026 | 73,13 | 74,38 | 72,68 | 73,58 | 0,27% | 200,00 |
| 09.04.2026 | 73,08 | 73,43 | 72,08 | 73,38 | 0,76% | - |
| 08.04.2026 | 73,08 | 74,98 | 72,53 | 72,83 | 1,75% | - |
| 07.04.2026 | 71,28 | 72,55 | 70,55 | 71,58 | 0,39% | - |
| 02.04.2026 | 71,03 | 71,53 | 70,00 | 71,30 | -0,73% | - |
| 01.04.2026 | 70,00 | 72,08 | 70,00 | 71,83 | 3,05% | - |
| 31.03.2026 | 67,98 | 70,13 | 67,93 | 69,70 | 2,50% | - |
| 30.03.2026 | 66,65 | 68,10 | 66,43 | 68,00 | 1,91% | - |
| 27.03.2026 | 67,40 | 68,20 | 66,60 | 66,73 | -1,11% | - |
| 26.03.2026 | 68,03 | 68,10 | 66,90 | 67,48 | -1,24% | - |
| 25.03.2026 | 67,18 | 68,68 | 66,75 | 68,33 | 2,05% | - |
| 24.03.2026 | 65,93 | 67,38 | 65,58 | 66,95 | 0,37% | - |
| 23.03.2026 | 64,78 | 67,45 | 63,53 | 66,70 | 2,54% | - |
| 20.03.2026 | 66,05 | 67,85 | 64,68 | 65,05 | -6,37% | - |
| 19.03.2026 | 69,50 | 70,60 | 68,63 | 69,48 | 0,11% | - |
| 18.03.2026 | 70,70 | 71,43 | 69,40 | 69,40 | -0,96% | - |
| 17.03.2026 | 69,63 | 70,50 | 69,35 | 70,08 | 0,21% | 200,00 |
| 16.03.2026 | 69,65 | 70,13 | 68,70 | 69,93 | 1,30% | 1,00 |
| 13.03.2026 | 69,53 | 70,00 | 68,65 | 69,03 | -0,65% | - |
| 12.03.2026 | 71,93 | 71,93 | 68,80 | 69,48 | -3,41% | 139,00 |
| 11.03.2026 | 71,90 | 72,35 | 71,43 | 71,93 | -0,07% | - |
| 10.03.2026 | 71,45 | 73,28 | 71,20 | 71,98 | 0,66% | - |
| 09.03.2026 | 70,30 | 71,93 | 68,48 | 71,50 | 0,18% | 2,00 |
| 06.03.2026 | 72,15 | 72,65 | 70,15 | 71,38 | -0,38% | - |
| 05.03.2026 | 73,40 | 73,40 | 71,50 | 71,65 | -2,05% | - |
| 04.03.2026 | 71,53 | 73,25 | 70,50 | 73,15 | 2,77% | - |
| 03.03.2026 | 73,08 | 73,08 | 70,13 | 71,18 | -3,39% | - |
| 02.03.2026 | 74,93 | 74,93 | 73,13 | 73,68 | -2,32% | - |
| 27.02.2026 | 75,30 | 77,70 | 75,30 | 75,43 | -1,21% | - |
| 26.02.2026 | 75,15 | 77,48 | 75,15 | 76,35 | 1,46% | - |
| 25.02.2026 | 71,63 | 76,30 | 70,85 | 75,25 | 4,88% | 15,00 |
| 24.02.2026 | 72,85 | 73,03 | 71,08 | 71,75 | -1,51% | - |
| 23.02.2026 | 73,68 | 74,78 | 72,60 | 72,85 | -1,02% | - |
| 20.02.2026 | 72,98 | 73,73 | 72,33 | 73,60 | 1,27% | - |
| 19.02.2026 | 73,20 | 73,43 | 72,20 | 72,68 | -0,45% | - |
| 18.02.2026 | 73,35 | 73,50 | 72,28 | 73,00 | 0,00% | - |
| 17.02.2026 | 72,18 | 73,53 | 71,58 | 73,00 | 1,14% | - |
| 16.02.2026 | 69,65 | 72,35 | 69,65 | 72,18 | 3,66% | - |
| 13.02.2026 | 71,48 | 71,78 | 69,53 | 69,63 | -3,10% | - |
| 12.02.2026 | 74,43 | 74,60 | 71,40 | 71,85 | -2,94% | - |
| 11.02.2026 | 75,33 | 75,35 | 73,63 | 74,03 | -1,86% | - |
| 10.02.2026 | 76,50 | 76,68 | 75,10 | 75,43 | -1,34% | - |
| 09.02.2026 | 76,93 | 76,98 | 75,85 | 76,45 | -0,29% | - |
| 06.02.2026 | 74,93 | 76,70 | 74,80 | 76,68 | 2,06% | - |
| 05.02.2026 | 75,93 | 77,60 | 74,55 | 75,13 | -0,79% | - |
| 04.02.2026 | 77,23 | 77,60 | 75,53 | 75,73 | -1,40% | - |
| 03.02.2026 | 78,03 | 78,95 | 76,75 | 76,80 | -1,35% | 8,00 |