12,120€
-0,49%
Echtzeit-Aktienkurs MATAS A/S DK 2,50
Bid:
Ask:
Aktienkurse zur MATAS A/S DK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 12,22 | 12,24 | 12,01 | 12,11 | -0,57% | - |
| 14.07.2026 | 12,15 | 12,22 | 12,14 | 12,18 | -0,33% | - |
| 13.07.2026 | 12,08 | 12,25 | 11,79 | 12,22 | 1,41% | - |
| 10.07.2026 | 12,04 | 12,15 | 12,01 | 12,05 | -0,17% | - |
| 09.07.2026 | 12,31 | 12,33 | 11,98 | 12,07 | -1,79% | - |
| 08.07.2026 | 11,94 | 12,29 | 11,86 | 12,29 | 1,82% | - |
| 07.07.2026 | 11,77 | 12,08 | 11,76 | 12,07 | 0,92% | - |
| 06.07.2026 | 12,02 | 12,05 | 11,95 | 11,96 | -0,58% | - |
| 03.07.2026 | 12,10 | 12,12 | 11,93 | 12,03 | 0,00% | - |
| 02.07.2026 | 11,87 | 12,14 | 11,83 | 12,03 | 2,12% | - |
| 01.07.2026 | 11,75 | 11,88 | 11,70 | 11,78 | -0,51% | - |
| 30.06.2026 | 12,03 | 12,03 | 11,82 | 11,84 | -0,50% | - |
| 29.06.2026 | 11,90 | 11,92 | 11,86 | 11,90 | 0,76% | - |
| 26.06.2026 | 11,94 | 11,94 | 11,77 | 11,81 | -1,34% | - |
| 25.06.2026 | 11,77 | 12,02 | 11,74 | 11,97 | 1,87% | - |
| 24.06.2026 | 11,79 | 11,81 | 11,69 | 11,75 | -0,34% | - |
| 23.06.2026 | 11,67 | 11,85 | 11,66 | 11,79 | -0,17% | - |
| 22.06.2026 | 11,85 | 11,92 | 11,66 | 11,81 | -0,76% | - |
| 19.06.2026 | 12,12 | 12,16 | 11,87 | 11,90 | -1,57% | - |
| 18.06.2026 | 12,10 | 12,19 | 12,02 | 12,09 | -0,58% | - |
| 17.06.2026 | 12,22 | 12,34 | 12,05 | 12,16 | -2,95% | - |
| 16.06.2026 | 12,71 | 12,77 | 12,53 | 12,53 | -1,49% | - |
| 15.06.2026 | 12,74 | 12,76 | 12,66 | 12,72 | 1,35% | - |
| 12.06.2026 | 12,74 | 12,75 | 12,40 | 12,55 | 0,08% | - |
| 11.06.2026 | 12,68 | 12,77 | 12,50 | 12,54 | -1,57% | - |
| 10.06.2026 | 12,91 | 13,10 | 12,70 | 12,74 | -0,55% | - |
| 09.06.2026 | 13,06 | 13,23 | 12,81 | 12,81 | -1,84% | - |
| 08.06.2026 | 12,73 | 13,12 | 12,72 | 13,05 | 1,71% | - |
| 05.06.2026 | 12,72 | 12,83 | 12,70 | 12,83 | -0,54% | - |
| 04.06.2026 | 12,90 | 12,91 | 12,84 | 12,90 | -0,15% | - |
| 03.06.2026 | 12,88 | 13,04 | 12,84 | 12,92 | 0,23% | - |
| 02.06.2026 | 12,94 | 13,09 | 12,75 | 12,89 | -0,62% | - |
| 01.06.2026 | 13,02 | 13,18 | 12,86 | 12,97 | -0,31% | - |
| 29.05.2026 | 12,75 | 13,07 | 12,75 | 13,01 | 2,04% | - |
| 28.05.2026 | 12,91 | 12,99 | 12,67 | 12,75 | -1,70% | - |
| 27.05.2026 | 13,05 | 13,27 | 12,95 | 12,97 | -0,23% | - |
| 26.05.2026 | 13,14 | 13,14 | 12,91 | 13,00 | -1,22% | - |
| 25.05.2026 | 12,93 | 13,17 | 12,93 | 13,16 | 0,46% | - |
| 22.05.2026 | 13,40 | 13,41 | 13,06 | 13,10 | -2,09% | - |
| 21.05.2026 | 13,33 | 13,43 | 13,19 | 13,38 | -3,46% | - |
| 20.05.2026 | 13,42 | 13,95 | 13,42 | 13,86 | 2,59% | - |
| 19.05.2026 | 13,57 | 14,33 | 13,44 | 13,51 | -0,30% | - |
| 18.05.2026 | 13,65 | 13,80 | 13,07 | 13,55 | -1,38% | - |
| 15.05.2026 | 13,76 | 13,76 | 13,74 | 13,74 | -0,36% | - |
| 14.05.2026 | 13,78 | 13,85 | 13,77 | 13,79 | 0,15% | - |
| 13.05.2026 | 13,64 | 13,79 | 13,63 | 13,77 | 1,18% | - |
| 12.05.2026 | 13,81 | 13,83 | 13,57 | 13,61 | -1,73% | - |
| 11.05.2026 | 13,73 | 13,94 | 13,71 | 13,85 | 0,14% | - |
| 08.05.2026 | 13,66 | 13,87 | 13,66 | 13,83 | 1,10% | - |
| 07.05.2026 | 13,87 | 14,02 | 13,66 | 13,68 | 0,59% | - |
| 06.05.2026 | 13,52 | 13,64 | 13,52 | 13,60 | 0,52% | - |
| 05.05.2026 | 13,81 | 13,88 | 13,45 | 13,53 | -1,67% | - |
| 04.05.2026 | 13,55 | 13,86 | 13,54 | 13,76 | 3,69% | - |
| 30.04.2026 | 13,24 | 13,28 | 13,24 | 13,27 | -1,19% | - |
| 29.04.2026 | 13,49 | 13,62 | 13,40 | 13,43 | -0,30% | - |
| 28.04.2026 | 13,56 | 13,69 | 13,46 | 13,47 | -1,17% | - |
| 27.04.2026 | 13,64 | 13,65 | 13,63 | 13,63 | 0,37% | - |
| 24.04.2026 | 13,92 | 13,94 | 13,44 | 13,58 | -4,03% | - |
| 23.04.2026 | 14,13 | 14,15 | 14,13 | 14,15 | -0,84% | - |
| 22.04.2026 | 14,19 | 14,27 | 14,19 | 14,27 | -0,14% | - |
| 21.04.2026 | 14,30 | 14,40 | 14,26 | 14,29 | -0,97% | - |
| 20.04.2026 | 14,52 | 14,52 | 14,42 | 14,43 | 0,00% | - |
| 17.04.2026 | 14,31 | 14,43 | 14,31 | 14,43 | 0,98% | - |
| 16.04.2026 | 14,22 | 14,43 | 14,11 | 14,29 | 1,49% | - |
| 15.04.2026 | 14,08 | 14,08 | 14,07 | 14,08 | -2,15% | - |
| 14.04.2026 | 14,27 | 14,42 | 14,27 | 14,39 | -0,48% | - |
| 13.04.2026 | 14,29 | 14,46 | 14,29 | 14,46 | -0,14% | - |
| 10.04.2026 | 14,29 | 14,53 | 14,29 | 14,48 | 0,98% | - |
| 09.04.2026 | 14,36 | 14,36 | 14,32 | 14,34 | 1,56% | - |
| 08.04.2026 | 14,08 | 14,34 | 13,83 | 14,12 | -0,42% | - |
| 07.04.2026 | 14,12 | 14,33 | 14,12 | 14,18 | 1,58% | - |
| 02.04.2026 | 13,96 | 13,98 | 13,94 | 13,96 | -2,72% | - |
| 01.04.2026 | 14,11 | 14,35 | 14,11 | 14,35 | 0,70% | - |
| 31.03.2026 | 14,02 | 14,28 | 13,99 | 14,25 | 3,11% | - |
| 30.03.2026 | 13,83 | 13,84 | 13,82 | 13,82 | -0,93% | - |
| 27.03.2026 | 14,14 | 14,15 | 13,95 | 13,95 | -1,69% | - |
| 26.03.2026 | 14,17 | 14,19 | 14,17 | 14,19 | 1,21% | - |
| 25.03.2026 | 14,09 | 14,27 | 13,99 | 14,02 | -1,54% | - |
| 24.03.2026 | 14,08 | 14,30 | 14,07 | 14,24 | 1,35% | - |
| 23.03.2026 | 14,10 | 14,10 | 14,05 | 14,05 | 0,57% | - |
| 20.03.2026 | 13,98 | 13,98 | 13,96 | 13,97 | -1,34% | - |
| 19.03.2026 | 14,16 | 14,16 | 14,14 | 14,16 | -1,19% | - |
| 18.03.2026 | 14,41 | 14,44 | 14,33 | 14,33 | -0,42% | 1,00 |
| 17.03.2026 | 14,37 | 14,39 | 14,37 | 14,39 | -0,83% | - |
| 16.03.2026 | 14,51 | 14,51 | 14,50 | 14,51 | 0,35% | - |
| 13.03.2026 | 14,44 | 14,48 | 14,44 | 14,46 | -1,30% | - |
| 12.03.2026 | 14,54 | 14,66 | 14,54 | 14,65 | -0,34% | - |
| 11.03.2026 | 14,61 | 14,80 | 14,57 | 14,70 | 0,82% | - |
| 10.03.2026 | 14,58 | 14,59 | 14,57 | 14,58 | 0,97% | - |
| 09.03.2026 | 14,21 | 14,45 | 14,05 | 14,44 | -0,48% | - |
| 06.03.2026 | 14,58 | 14,75 | 14,50 | 14,51 | -1,23% | - |
| 05.03.2026 | 14,76 | 14,78 | 14,64 | 14,69 | 1,38% | - |
| 04.03.2026 | 14,39 | 14,50 | 14,39 | 14,49 | -0,55% | - |
| 03.03.2026 | 14,58 | 14,60 | 14,57 | 14,57 | -0,82% | - |
| 02.03.2026 | 14,72 | 14,85 | 14,57 | 14,69 | -0,47% | - |
| 27.02.2026 | 14,74 | 14,77 | 14,74 | 14,76 | -1,14% | - |
| 26.02.2026 | 14,72 | 14,95 | 14,72 | 14,93 | 0,61% | - |
| 25.02.2026 | 15,01 | 15,08 | 14,72 | 14,84 | -1,33% | - |
| 24.02.2026 | 14,80 | 15,07 | 14,78 | 15,04 | 1,48% | - |
| 23.02.2026 | 14,39 | 14,84 | 14,34 | 14,82 | 2,99% | - |