1,344€
-2,47%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -2,18% | - |
| 08.01.2026 | 1,38 | 1,39 | 1,37 | 1,38 | -0,72% | - |
| 07.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,07% | - |
| 06.01.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -0,93% | - |
| 05.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,57% | - |
| 02.01.2026 | 1,31 | 1,42 | 1,31 | 1,39 | 6,42% | 765,00 |
| 30.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,71% | - |
| 29.12.2025 | 1,29 | 1,29 | 1,28 | 1,29 | 0,55% | - |
| 23.12.2025 | 1,29 | 1,29 | 1,27 | 1,28 | -1,08% | - |
| 22.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,81% | - |
| 19.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,16% | - |
| 18.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,40% | - |
| 17.12.2025 | 1,29 | 1,29 | 1,28 | 1,29 | -0,62% | - |
| 16.12.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,92% | - |
| 15.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,08% | - |
| 12.12.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,08% | - |
| 11.12.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -1,29% | - |
| 10.12.2025 | 1,32 | 1,35 | 1,32 | 1,32 | -2,37% | - |
| 09.12.2025 | 1,31 | 1,35 | 1,31 | 1,35 | 3,20% | - |
| 08.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,94% | - |
| 05.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,83% | - |
| 04.12.2025 | 1,32 | 1,33 | 1,32 | 1,33 | -0,75% | - |
| 03.12.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -0,60% | - |
| 02.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,03% | - |
| 01.12.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 0,30% | - |
| 28.11.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 3,04% | - |
| 27.11.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -1,50% | - |
| 26.11.2025 | 1,33 | 1,34 | 1,33 | 1,33 | 1,06% | - |
| 25.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,15% | - |
| 24.11.2025 | 1,32 | 1,33 | 1,30 | 1,32 | 0,38% | - |
| 21.11.2025 | 1,35 | 1,36 | 1,31 | 1,31 | -2,09% | - |
| 20.11.2025 | 1,26 | 1,37 | 1,25 | 1,34 | 7,37% | - |
| 19.11.2025 | 1,29 | 1,29 | 1,25 | 1,25 | -3,18% | - |
| 18.11.2025 | 1,28 | 1,30 | 1,27 | 1,29 | -2,27% | - |
| 17.11.2025 | 1,29 | 1,33 | 1,28 | 1,32 | 0,00% | - |
| 14.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,93% | - |
| 13.11.2025 | 1,35 | 1,35 | 1,34 | 1,35 | 1,05% | - |
| 12.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,60% | - |
| 11.11.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 0,76% | - |
| 10.11.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,31% | - |
| 07.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,36% | - |
| 06.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,99% | - |
| 05.11.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 0,07% | - |
| 04.11.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -1,88% | - |
| 03.11.2025 | 1,38 | 1,39 | 1,38 | 1,38 | -0,93% | - |
| 31.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,78% | - |
| 30.10.2025 | 1,40 | 1,41 | 1,40 | 1,40 | -0,57% | - |
| 29.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,00% | - |
| 28.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,43% | - |
| 27.10.2025 | 1,40 | 1,41 | 1,40 | 1,40 | -0,07% | - |
| 24.10.2025 | 1,41 | 1,42 | 1,41 | 1,41 | 1,44% | - |
| 23.10.2025 | 1,38 | 1,39 | 1,38 | 1,39 | -0,93% | - |
| 22.10.2025 | 1,38 | 1,40 | 1,38 | 1,40 | 2,87% | - |
| 21.10.2025 | 1,33 | 1,36 | 1,32 | 1,36 | 2,26% | - |
| 20.10.2025 | 1,33 | 1,34 | 1,31 | 1,33 | 1,76% | 197,00 |
| 17.10.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 0,08% | - |
| 16.10.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -1,58% | - |
| 15.10.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 0,15% | - |
| 14.10.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,45% | - |
| 13.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,35% | - |
| 10.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,37% | - |
| 09.10.2025 | 1,37 | 1,38 | 1,35 | 1,37 | 1,56% | - |
| 08.10.2025 | 1,34 | 1,35 | 1,34 | 1,35 | -1,03% | - |
| 07.10.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 1,95% | - |
| 06.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,33% | - |
| 03.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,05% | - |
| 02.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,98% | - |
| 01.10.2025 | 1,33 | 1,35 | 1,32 | 1,33 | -1,85% | - |
| 30.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,30% | - |
| 29.09.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -0,73% | - |
| 26.09.2025 | 1,36 | 1,37 | 1,36 | 1,36 | -1,45% | - |
| 25.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,44% | - |
| 24.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,29% | - |
| 23.09.2025 | 1,40 | 1,40 | 1,39 | 1,40 | 1,01% | - |
| 22.09.2025 | 1,38 | 1,39 | 1,38 | 1,38 | -0,07% | - |
| 19.09.2025 | 1,38 | 1,39 | 1,38 | 1,38 | -2,19% | - |
| 18.09.2025 | 1,41 | 1,42 | 1,41 | 1,41 | 1,43% | - |
| 17.09.2025 | 1,38 | 1,41 | 1,37 | 1,39 | 1,46% | - |
| 16.09.2025 | 1,37 | 1,38 | 1,37 | 1,37 | -0,07% | - |
| 15.09.2025 | 1,37 | 1,38 | 1,36 | 1,38 | 0,81% | - |
| 12.09.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -0,44% | - |
| 11.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,44% | - |
| 10.09.2025 | 1,38 | 1,38 | 1,37 | 1,38 | 0,58% | - |
| 09.09.2025 | 1,38 | 1,39 | 1,37 | 1,37 | -1,37% | - |
| 08.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,29% | - |
| 05.09.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -0,86% | - |
| 04.09.2025 | 1,40 | 1,41 | 1,39 | 1,40 | -0,29% | - |
| 03.09.2025 | 1,41 | 1,41 | 1,39 | 1,40 | -0,99% | - |
| 02.09.2025 | 1,42 | 1,42 | 1,40 | 1,41 | -0,42% | 66,00 |
| 01.09.2025 | 1,43 | 1,44 | 1,41 | 1,42 | -0,98% | - |
| 29.08.2025 | 1,45 | 1,46 | 1,43 | 1,43 | -1,58% | 104,00 |
| 28.08.2025 | 1,46 | 1,47 | 1,45 | 1,46 | -0,34% | - |
| 27.08.2025 | 1,42 | 1,51 | 1,41 | 1,46 | 3,40% | - |
| 26.08.2025 | 1,42 | 1,42 | 1,40 | 1,41 | -0,70% | - |
| 25.08.2025 | 1,42 | 1,43 | 1,41 | 1,42 | 0,28% | 11,00 |
| 22.08.2025 | 1,37 | 1,42 | 1,37 | 1,42 | 3,58% | - |
| 21.08.2025 | 1,42 | 1,42 | 1,37 | 1,37 | -3,25% | - |
| 20.08.2025 | 1,44 | 1,46 | 1,41 | 1,42 | -2,14% | 442,00 |
| 19.08.2025 | 1,44 | 1,45 | 1,43 | 1,45 | 0,70% | 6,00 |
| 18.08.2025 | 1,39 | 1,44 | 1,38 | 1,44 | 3,53% | - |