1,300€
-1,96%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,96% | - |
| 15.10.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 0,15% | - |
| 14.10.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,45% | - |
| 13.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,35% | - |
| 10.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,37% | - |
| 09.10.2025 | 1,37 | 1,38 | 1,35 | 1,37 | 1,56% | - |
| 08.10.2025 | 1,34 | 1,35 | 1,34 | 1,35 | -1,03% | - |
| 07.10.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 1,95% | - |
| 06.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,33% | - |
| 03.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,05% | - |
| 02.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,98% | - |
| 01.10.2025 | 1,33 | 1,35 | 1,32 | 1,33 | -1,85% | - |
| 30.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,30% | - |
| 29.09.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -0,73% | - |
| 26.09.2025 | 1,36 | 1,37 | 1,36 | 1,36 | -1,45% | - |
| 25.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,44% | - |
| 24.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,29% | - |
| 23.09.2025 | 1,40 | 1,40 | 1,39 | 1,40 | 1,01% | - |
| 22.09.2025 | 1,38 | 1,39 | 1,38 | 1,38 | -0,07% | - |
| 19.09.2025 | 1,38 | 1,39 | 1,38 | 1,38 | -2,19% | - |
| 18.09.2025 | 1,41 | 1,42 | 1,41 | 1,41 | 1,43% | - |
| 17.09.2025 | 1,38 | 1,41 | 1,37 | 1,39 | 1,46% | - |
| 16.09.2025 | 1,37 | 1,38 | 1,37 | 1,37 | -0,07% | - |
| 15.09.2025 | 1,37 | 1,38 | 1,36 | 1,38 | 0,81% | - |
| 12.09.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -0,44% | - |
| 11.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,44% | - |
| 10.09.2025 | 1,38 | 1,38 | 1,37 | 1,38 | 0,58% | - |
| 09.09.2025 | 1,38 | 1,39 | 1,37 | 1,37 | -1,37% | - |
| 08.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,29% | - |
| 05.09.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -0,86% | - |
| 04.09.2025 | 1,40 | 1,41 | 1,39 | 1,40 | -0,29% | - |
| 03.09.2025 | 1,41 | 1,41 | 1,39 | 1,40 | -0,99% | - |
| 02.09.2025 | 1,42 | 1,42 | 1,40 | 1,41 | -0,42% | 66,00 |
| 01.09.2025 | 1,43 | 1,44 | 1,41 | 1,42 | -0,98% | - |
| 29.08.2025 | 1,45 | 1,46 | 1,43 | 1,43 | -1,58% | 104,00 |
| 28.08.2025 | 1,46 | 1,47 | 1,45 | 1,46 | -0,34% | - |
| 27.08.2025 | 1,42 | 1,51 | 1,41 | 1,46 | 3,40% | - |
| 26.08.2025 | 1,42 | 1,42 | 1,40 | 1,41 | -0,70% | - |
| 25.08.2025 | 1,42 | 1,43 | 1,41 | 1,42 | 0,28% | 11,00 |
| 22.08.2025 | 1,37 | 1,42 | 1,37 | 1,42 | 3,58% | - |
| 21.08.2025 | 1,42 | 1,42 | 1,37 | 1,37 | -3,25% | - |
| 20.08.2025 | 1,44 | 1,46 | 1,41 | 1,42 | -2,14% | 442,00 |
| 19.08.2025 | 1,44 | 1,45 | 1,43 | 1,45 | 0,70% | 6,00 |
| 18.08.2025 | 1,39 | 1,44 | 1,38 | 1,44 | 3,53% | - |
| 15.08.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -0,36% | 16,00 |
| 14.08.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -1,42% | - |
| 13.08.2025 | 1,41 | 1,42 | 1,39 | 1,41 | 0,86% | - |
| 12.08.2025 | 1,40 | 1,41 | 1,39 | 1,40 | 0,36% | 4,00 |
| 11.08.2025 | 1,42 | 1,42 | 1,39 | 1,40 | -1,76% | - |
| 08.08.2025 | 1,42 | 1,43 | 1,42 | 1,42 | 0,00% | - |
| 07.08.2025 | 1,44 | 1,45 | 1,42 | 1,42 | -1,11% | - |
| 06.08.2025 | 1,44 | 1,45 | 1,42 | 1,44 | 0,00% | - |
| 05.08.2025 | 1,43 | 1,44 | 1,42 | 1,44 | 0,91% | - |
| 04.08.2025 | 1,42 | 1,44 | 1,42 | 1,42 | 0,07% | - |
| 01.08.2025 | 1,45 | 1,45 | 1,42 | 1,42 | -1,52% | - |
| 31.07.2025 | 1,46 | 1,46 | 1,44 | 1,45 | -0,41% | 20,00 |
| 30.07.2025 | 1,45 | 1,47 | 1,45 | 1,45 | -0,07% | - |
| 29.07.2025 | 1,50 | 1,51 | 1,45 | 1,45 | -2,62% | - |
| 28.07.2025 | 1,53 | 1,53 | 1,49 | 1,49 | -1,58% | - |
| 25.07.2025 | 1,51 | 1,52 | 1,50 | 1,52 | 0,40% | - |
| 24.07.2025 | 1,52 | 1,52 | 1,50 | 1,51 | -0,79% | 20,00 |
| 23.07.2025 | 1,52 | 1,52 | 1,50 | 1,52 | 1,00% | - |
| 22.07.2025 | 1,50 | 1,52 | 1,49 | 1,51 | 0,47% | - |
| 21.07.2025 | 1,51 | 1,53 | 1,50 | 1,50 | -0,53% | - |
| 18.07.2025 | 1,51 | 1,52 | 1,50 | 1,51 | 0,27% | - |
| 17.07.2025 | 1,51 | 1,52 | 1,50 | 1,50 | -0,73% | - |
| 16.07.2025 | 1,49 | 1,51 | 1,48 | 1,51 | 1,41% | 301,00 |
| 15.07.2025 | 1,50 | 1,51 | 1,49 | 1,49 | -0,40% | - |
| 14.07.2025 | 1,48 | 1,51 | 1,48 | 1,50 | -0,66% | - |
| 11.07.2025 | 1,50 | 1,52 | 1,49 | 1,51 | 0,53% | - |
| 10.07.2025 | 1,57 | 1,57 | 1,50 | 1,50 | -4,03% | 154,00 |
| 09.07.2025 | 1,55 | 1,57 | 1,54 | 1,56 | 1,23% | - |
| 08.07.2025 | 1,57 | 1,57 | 1,54 | 1,55 | -1,28% | - |
| 07.07.2025 | 1,57 | 1,58 | 1,56 | 1,57 | 0,00% | - |
| 04.07.2025 | 1,57 | 1,58 | 1,55 | 1,57 | 0,06% | - |
| 03.07.2025 | 1,56 | 1,57 | 1,55 | 1,56 | 0,51% | - |
| 02.07.2025 | 1,52 | 1,57 | 1,52 | 1,56 | 2,03% | 66,00 |
| 01.07.2025 | 1,54 | 1,54 | 1,52 | 1,53 | -0,52% | - |
| 30.06.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -0,58% | - |
| 27.06.2025 | 1,53 | 1,55 | 1,52 | 1,54 | 0,85% | - |
| 26.06.2025 | 1,51 | 1,53 | 1,51 | 1,53 | 1,53% | - |
| 25.06.2025 | 1,53 | 1,53 | 1,50 | 1,51 | -1,50% | - |
| 24.06.2025 | 1,51 | 1,53 | 1,50 | 1,53 | 2,14% | 80,00 |
| 23.06.2025 | 1,52 | 1,52 | 1,47 | 1,50 | -1,32% | - |
| 20.06.2025 | 1,52 | 1,53 | 1,50 | 1,52 | 0,60% | - |
| 19.06.2025 | 1,50 | 1,52 | 1,49 | 1,51 | 0,27% | - |
| 18.06.2025 | 1,52 | 1,53 | 1,50 | 1,50 | -0,86% | 31,00 |
| 17.06.2025 | 1,55 | 1,55 | 0,00 | 1,52 | -1,81% | 1.189,00 |
| 16.06.2025 | 1,55 | 1,56 | 1,54 | 1,55 | -0,13% | - |
| 13.06.2025 | 1,56 | 1,58 | 1,54 | 1,55 | -2,77% | - |
| 12.06.2025 | 1,60 | 1,60 | 1,58 | 1,59 | -0,25% | 229,00 |
| 11.06.2025 | 1,60 | 1,62 | 1,59 | 1,60 | -0,87% | - |
| 10.06.2025 | 1,63 | 1,63 | 1,61 | 1,61 | -1,23% | - |
| 09.06.2025 | 1,67 | 1,69 | 1,62 | 1,63 | -2,46% | - |
| 06.06.2025 | 1,68 | 1,69 | 1,66 | 1,67 | -0,42% | - |
| 05.06.2025 | 1,73 | 1,75 | 1,67 | 1,68 | -2,90% | 30,00 |
| 04.06.2025 | 1,62 | 1,75 | 1,62 | 1,73 | 6,47% | 37,00 |
| 03.06.2025 | 1,60 | 1,67 | 1,60 | 1,62 | 1,06% | 123,00 |
| 02.06.2025 | 1,62 | 1,65 | 1,60 | 1,61 | -1,23% | 7,00 |
| 30.05.2025 | 1,56 | 1,63 | 1,56 | 1,63 | 4,17% | - |