1,389€
0,29%
Echtzeit-Aktienkurs AUDAX RENOVABLES EO 0,10
Bid:
Ask:
Aktienkurse zur AUDAX RENOVABLES EO 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,40 | 1,41 | 1,39 | 1,41 | 1,44% | - |
| 28.05.2026 | 1,37 | 1,39 | 1,37 | 1,39 | -2,53% | - |
| 27.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,49% | - |
| 26.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,70% | - |
| 25.05.2026 | 1,46 | 1,46 | 1,44 | 1,44 | -0,28% | - |
| 22.05.2026 | 1,44 | 1,45 | 1,42 | 1,44 | 3,00% | - |
| 21.05.2026 | 1,38 | 1,41 | 1,37 | 1,40 | 3,86% | - |
| 20.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 19.05.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 18.05.2026 | 1,35 | 1,37 | 1,35 | 1,36 | -0,73% | - |
| 15.05.2026 | 1,38 | 1,39 | 1,34 | 1,37 | -1,72% | - |
| 14.05.2026 | 1,40 | 1,41 | 1,39 | 1,39 | 0,22% | - |
| 13.05.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -1,07% | - |
| 12.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | - |
| 11.05.2026 | 1,41 | 1,42 | 1,41 | 1,41 | 0,72% | - |
| 08.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -1,48% | - |
| 07.05.2026 | 1,43 | 1,44 | 1,42 | 1,42 | -2,07% | - |
| 06.05.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 2,33% | - |
| 05.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,42% | - |
| 04.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,68% | - |
| 30.04.2026 | 1,43 | 1,43 | 1,42 | 1,43 | -3,78% | - |
| 29.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,74% | - |
| 28.04.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 0,81% | - |
| 27.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,79% | - |
| 24.04.2026 | 1,45 | 1,46 | 1,45 | 1,45 | 3,78% | - |
| 23.04.2026 | 1,39 | 1,40 | 1,38 | 1,40 | -1,68% | - |
| 22.04.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,78% | - |
| 21.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,43% | - |
| 20.04.2026 | 1,43 | 1,43 | 1,40 | 1,41 | -1,26% | - |
| 17.04.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 1,21% | - |
| 16.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,79% | - |
| 15.04.2026 | 1,40 | 1,40 | 1,39 | 1,40 | -3,52% | - |
| 14.04.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 1,26% | - |
| 13.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,28% | - |
| 10.04.2026 | 1,44 | 1,44 | 1,43 | 1,44 | -1,37% | - |
| 09.04.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -5,15% | - |
| 08.04.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 2,61% | - |
| 07.04.2026 | 1,45 | 1,51 | 1,44 | 1,50 | 2,40% | - |
| 02.04.2026 | 1,45 | 1,46 | 1,41 | 1,46 | -0,88% | - |
| 01.04.2026 | 1,47 | 1,49 | 1,47 | 1,47 | 2,29% | - |
| 31.03.2026 | 1,39 | 1,44 | 1,39 | 1,44 | 9,26% | - |
| 30.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,83% | - |
| 27.03.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -1,04% | 2.000,00 |
| 26.03.2026 | 1,34 | 1,34 | 1,33 | 1,34 | 1,44% | - |
| 25.03.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -0,53% | - |
| 24.03.2026 | 1,30 | 1,34 | 1,30 | 1,33 | 1,37% | - |
| 23.03.2026 | 1,26 | 1,37 | 1,25 | 1,31 | 1,47% | 3,00 |
| 20.03.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 2,05% | - |
| 19.03.2026 | 1,27 | 1,27 | 1,26 | 1,27 | -2,54% | - |
| 18.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,48% | - |
| 17.03.2026 | 1,29 | 1,29 | 1,27 | 1,28 | 0,63% | - |
| 16.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,25% | - |
| 13.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,42% | - |
| 12.03.2026 | 1,26 | 1,27 | 1,26 | 1,26 | -0,55% | - |
| 11.03.2026 | 1,25 | 1,29 | 1,24 | 1,27 | 2,50% | - |
| 10.03.2026 | 1,25 | 1,25 | 1,24 | 1,24 | 0,24% | - |
| 09.03.2026 | 1,20 | 1,24 | 1,19 | 1,24 | -0,88% | - |
| 06.03.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,40% | - |
| 05.03.2026 | 1,22 | 1,26 | 1,22 | 1,24 | 2,05% | - |
| 04.03.2026 | 1,23 | 1,23 | 1,21 | 1,22 | -1,22% | - |
| 03.03.2026 | 1,27 | 1,28 | 1,22 | 1,23 | -6,94% | - |
| 02.03.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 2,71% | - |
| 27.02.2026 | 1,26 | 1,29 | 1,26 | 1,29 | -1,07% | - |
| 26.02.2026 | 1,31 | 1,31 | 1,29 | 1,30 | -0,15% | - |
| 25.02.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 2,19% | - |
| 24.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 23.02.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -0,08% | - |
| 20.02.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -0,46% | - |
| 19.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,69% | - |
| 18.02.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 0,93% | - |
| 17.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,46% | - |
| 16.02.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 1,56% | - |
| 13.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,39% | - |
| 12.02.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 0,31% | - |
| 11.02.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -0,46% | - |
| 10.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,15% | - |
| 09.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,31% | - |
| 06.02.2026 | 1,30 | 1,30 | 1,29 | 1,30 | -1,67% | - |
| 05.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,45% | - |
| 04.02.2026 | 1,32 | 1,33 | 1,32 | 1,32 | 0,15% | - |
| 03.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,85% | - |
| 02.02.2026 | 1,31 | 1,31 | 1,29 | 1,30 | -0,61% | - |
| 30.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,99% | - |
| 29.01.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -0,53% | - |
| 28.01.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -0,75% | - |
| 27.01.2026 | 1,34 | 1,34 | 1,33 | 1,34 | -0,52% | - |
| 26.01.2026 | 1,34 | 1,35 | 1,34 | 1,34 | 0,52% | - |
| 23.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 22.01.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -0,23% | - |
| 21.01.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 0,99% | 154,00 |
| 20.01.2026 | 1,32 | 1,32 | 1,31 | 1,32 | -1,28% | - |
| 19.01.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -1,70% | - |
| 16.01.2026 | 1,35 | 1,36 | 1,34 | 1,36 | 0,52% | 15,00 |
| 15.01.2026 | 1,35 | 1,36 | 1,35 | 1,35 | 1,05% | - |
| 14.01.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -0,52% | - |
| 13.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,22% | - |
| 12.01.2026 | 1,34 | 1,35 | 1,33 | 1,35 | -0,22% | - |
| 09.01.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -2,18% | - |
| 08.01.2026 | 1,38 | 1,39 | 1,37 | 1,38 | -0,72% | - |
| 07.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,07% | - |