1,170€
0,17%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 1,46% | - |
| 08.09.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,17% | - |
| 07.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,02% | - |
| 04.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,03% | - |
| 03.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 02.09.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,26% | - |
| 01.09.2026 | 1,21 | 1,22 | 1,17 | 1,18 | -3,13% | - |
| 31.08.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -0,33% | - |
| 28.08.2026 | 1,22 | 1,23 | 1,22 | 1,22 | 0,50% | - |
| 27.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,08% | - |
| 26.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,92% | - |
| 25.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,76% | - |
| 24.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 21.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,17% | - |
| 20.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 19.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,17% | - |
| 18.08.2026 | 1,19 | 1,20 | 1,19 | 1,20 | -1,24% | - |
| 17.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,49% | - |
| 13.08.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 1,59% | - |
| 12.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,76% | - |
| 11.08.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,50% | - |
| 10.08.2026 | 1,20 | 1,20 | 1,19 | 1,20 | 0,00% | - |
| 07.08.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,17% | - |
| 06.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,08% | - |
| 05.08.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 04.08.2026 | 1,20 | 1,21 | 1,20 | 1,20 | -0,50% | - |
| 03.08.2026 | 1,20 | 1,22 | 1,20 | 1,21 | -0,98% | - |
| 31.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,99% | - |
| 30.07.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,00% | - |
| 29.07.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -0,49% | - |
| 28.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 27.07.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 0,41% | - |
| 24.07.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -0,74% | - |
| 23.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,57% | - |
| 22.07.2026 | 1,21 | 1,25 | 1,21 | 1,23 | 2,16% | - |
| 21.07.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 0,33% | - |
| 20.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,25% | - |
| 17.07.2026 | 1,19 | 1,20 | 1,19 | 1,20 | -2,13% | - |
| 16.07.2026 | 1,22 | 1,23 | 1,22 | 1,22 | -0,33% | - |
| 15.07.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 0,00% | - |
| 14.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 13.07.2026 | 1,23 | 1,23 | 1,20 | 1,22 | 0,00% | - |
| 10.07.2026 | 1,22 | 1,22 | 1,21 | 1,22 | -0,33% | - |
| 09.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,57% | - |
| 08.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,13% | - |
| 07.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,32% | - |
| 06.07.2026 | 1,25 | 1,25 | 1,24 | 1,25 | 0,65% | - |
| 03.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,65% | - |
| 02.07.2026 | 1,21 | 1,24 | 1,21 | 1,23 | 0,16% | - |
| 01.07.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -3,61% | - |
| 30.06.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -0,86% | - |
| 29.06.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 0,94% | - |
| 26.06.2026 | 1,27 | 1,28 | 1,25 | 1,27 | -0,24% | - |
| 25.06.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -1,39% | - |
| 24.06.2026 | 1,29 | 1,30 | 1,29 | 1,29 | 1,49% | - |
| 23.06.2026 | 1,27 | 1,28 | 1,27 | 1,27 | -2,15% | - |
| 22.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 19.06.2026 | 1,31 | 1,31 | 1,29 | 1,30 | 1,24% | - |
| 18.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,26% | - |
| 17.06.2026 | 1,29 | 1,29 | 1,26 | 1,27 | -2,08% | - |
| 16.06.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,19% | - |
| 15.06.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -0,75% | - |
| 12.06.2026 | 1,34 | 1,34 | 1,33 | 1,34 | 0,30% | - |
| 11.06.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 0,23% | - |
| 10.06.2026 | 1,34 | 1,36 | 1,33 | 1,33 | -1,26% | - |
| 09.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -3,03% | - |
| 05.06.2026 | 1,37 | 1,41 | 1,37 | 1,39 | -0,14% | - |
| 04.06.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 0,43% | - |
| 03.06.2026 | 1,39 | 1,41 | 1,37 | 1,38 | -0,79% | - |
| 02.06.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,36% | - |
| 01.06.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -1,07% | - |
| 29.05.2026 | 1,40 | 1,41 | 1,39 | 1,41 | 1,44% | - |
| 28.05.2026 | 1,37 | 1,39 | 1,37 | 1,39 | -2,53% | - |
| 27.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,49% | - |
| 26.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,70% | - |
| 25.05.2026 | 1,46 | 1,46 | 1,44 | 1,44 | -0,28% | - |
| 22.05.2026 | 1,44 | 1,45 | 1,42 | 1,44 | 3,00% | - |
| 21.05.2026 | 1,38 | 1,41 | 1,37 | 1,40 | 3,86% | - |
| 20.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 19.05.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 18.05.2026 | 1,35 | 1,37 | 1,35 | 1,36 | -0,73% | - |
| 15.05.2026 | 1,38 | 1,39 | 1,34 | 1,37 | -1,72% | - |
| 14.05.2026 | 1,40 | 1,41 | 1,39 | 1,39 | 0,22% | - |
| 13.05.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -1,07% | - |
| 12.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | - |
| 11.05.2026 | 1,41 | 1,42 | 1,41 | 1,41 | 0,72% | - |
| 08.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -1,48% | - |
| 07.05.2026 | 1,43 | 1,44 | 1,42 | 1,42 | -2,07% | - |
| 06.05.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 2,33% | - |
| 05.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,42% | - |
| 04.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,68% | - |
| 30.04.2026 | 1,43 | 1,43 | 1,42 | 1,43 | -3,78% | - |
| 29.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,74% | - |
| 28.04.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 0,81% | - |
| 27.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,79% | - |
| 24.04.2026 | 1,45 | 1,46 | 1,45 | 1,45 | 3,78% | - |
| 23.04.2026 | 1,39 | 1,40 | 1,38 | 1,40 | -1,68% | - |
| 22.04.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,78% | - |
| 21.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,43% | - |
| 20.04.2026 | 1,43 | 1,43 | 1,40 | 1,41 | -1,26% | - |