59,900€
2,74%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 58,18 | 60,13 | 57,95 | 59,80 | 2,57% | 21,00 |
| 30.09.2025 | 56,70 | 59,45 | 56,20 | 58,30 | 2,69% | 600,00 |
| 29.09.2025 | 56,08 | 56,88 | 56,08 | 56,78 | 1,20% | - |
| 26.09.2025 | 56,80 | 56,93 | 55,68 | 56,10 | -1,06% | - |
| 25.09.2025 | 58,25 | 58,45 | 56,33 | 56,70 | -2,33% | 15,00 |
| 24.09.2025 | 58,98 | 59,18 | 58,00 | 58,05 | -1,44% | 152,00 |
| 23.09.2025 | 58,90 | 58,98 | 58,03 | 58,90 | 0,43% | 2,00 |
| 22.09.2025 | 59,25 | 59,30 | 58,48 | 58,65 | -0,04% | - |
| 19.09.2025 | 58,65 | 58,85 | 58,28 | 58,68 | -0,09% | - |
| 18.09.2025 | 59,53 | 59,73 | 58,28 | 58,73 | -1,18% | - |
| 17.09.2025 | 59,53 | 59,70 | 59,00 | 59,43 | 0,17% | - |
| 16.09.2025 | 59,78 | 60,45 | 59,23 | 59,33 | -0,92% | 3,00 |
| 15.09.2025 | 60,93 | 61,05 | 59,40 | 59,88 | -1,80% | 40,00 |
| 12.09.2025 | 60,35 | 60,98 | 60,10 | 60,98 | 2,78% | - |
| 11.09.2025 | 59,13 | 59,33 | 59,08 | 59,33 | -0,08% | - |
| 10.09.2025 | 60,13 | 60,35 | 59,08 | 59,38 | -0,38% | 103,00 |
| 09.09.2025 | 59,88 | 59,98 | 59,43 | 59,60 | 0,51% | - |
| 08.09.2025 | 60,10 | 60,40 | 59,28 | 59,30 | -1,25% | - |
| 05.09.2025 | 60,20 | 60,95 | 59,33 | 60,05 | -0,25% | - |
| 04.09.2025 | 58,40 | 61,93 | 57,95 | 60,20 | 3,08% | - |
| 03.09.2025 | 58,58 | 59,23 | 58,03 | 58,40 | -0,30% | - |
| 02.09.2025 | 59,03 | 59,33 | 58,15 | 58,58 | -0,76% | 17,00 |
| 01.09.2025 | 58,05 | 59,63 | 58,05 | 59,03 | 1,59% | - |
| 29.08.2025 | 58,38 | 58,65 | 57,78 | 58,10 | -0,47% | - |
| 28.08.2025 | 57,53 | 58,43 | 57,45 | 58,38 | 1,48% | 20,00 |
| 27.08.2025 | 57,38 | 57,80 | 55,95 | 57,53 | 0,35% | 30,00 |
| 26.08.2025 | 58,20 | 58,23 | 57,03 | 57,33 | -1,50% | - |
| 25.08.2025 | 57,70 | 58,98 | 57,50 | 58,20 | 0,87% | 75,00 |
| 22.08.2025 | 57,05 | 57,98 | 56,70 | 57,70 | 1,14% | 10,00 |
| 21.08.2025 | 57,38 | 57,50 | 56,70 | 57,05 | -0,57% | 50,00 |
| 20.08.2025 | 57,23 | 57,63 | 56,88 | 57,38 | 0,26% | 150,00 |
| 19.08.2025 | 57,15 | 57,83 | 57,05 | 57,23 | 0,09% | 140,00 |
| 18.08.2025 | 56,70 | 57,33 | 56,43 | 57,18 | 0,93% | - |
| 15.08.2025 | 56,30 | 56,78 | 56,23 | 56,65 | 0,67% | - |
| 14.08.2025 | 55,78 | 56,63 | 55,53 | 56,28 | 0,85% | - |
| 13.08.2025 | 54,30 | 56,08 | 54,20 | 55,80 | 2,81% | 2,00 |
| 12.08.2025 | 53,75 | 54,28 | 53,75 | 54,28 | 1,02% | - |
| 11.08.2025 | 53,90 | 54,93 | 53,68 | 53,73 | -0,37% | - |
| 08.08.2025 | 53,13 | 53,98 | 53,08 | 53,93 | 1,51% | - |
| 07.08.2025 | 52,28 | 53,20 | 51,70 | 53,13 | 1,67% | - |
| 06.08.2025 | 53,18 | 53,38 | 51,73 | 52,25 | -1,65% | - |
| 05.08.2025 | 52,93 | 53,80 | 52,93 | 53,13 | 0,33% | - |
| 04.08.2025 | 53,28 | 53,68 | 52,85 | 52,95 | -0,61% | - |
| 01.08.2025 | 54,13 | 54,13 | 52,98 | 53,28 | -1,57% | 50,00 |
| 31.07.2025 | 55,35 | 56,00 | 54,10 | 54,13 | -2,08% | - |
| 30.07.2025 | 56,05 | 56,25 | 55,08 | 55,28 | -1,29% | - |
| 29.07.2025 | 56,95 | 57,58 | 55,58 | 56,00 | -1,58% | - |
| 28.07.2025 | 55,80 | 56,95 | 55,80 | 56,90 | 2,06% | - |
| 25.07.2025 | 56,83 | 57,23 | 54,98 | 55,75 | -1,98% | - |
| 24.07.2025 | 54,25 | 58,13 | 53,55 | 56,88 | 4,84% | 90,00 |
| 23.07.2025 | 53,18 | 55,05 | 53,08 | 54,25 | 2,41% | - |
| 22.07.2025 | 52,40 | 53,15 | 52,20 | 52,98 | 1,10% | - |
| 21.07.2025 | 52,63 | 52,95 | 52,18 | 52,40 | -0,52% | 79,00 |
| 18.07.2025 | 53,53 | 53,70 | 52,58 | 52,68 | -1,40% | - |
| 17.07.2025 | 55,03 | 55,20 | 52,78 | 53,43 | -2,91% | - |
| 16.07.2025 | 54,43 | 55,08 | 53,53 | 55,03 | 1,06% | - |
| 15.07.2025 | 54,73 | 55,20 | 54,38 | 54,45 | -0,50% | - |
| 14.07.2025 | 55,75 | 55,75 | 54,43 | 54,73 | -2,10% | 85,00 |
| 11.07.2025 | 56,05 | 56,38 | 55,53 | 55,90 | -0,27% | - |
| 10.07.2025 | 55,45 | 56,08 | 55,25 | 56,05 | 0,99% | - |
| 09.07.2025 | 54,95 | 55,68 | 54,63 | 55,50 | 0,95% | - |
| 08.07.2025 | 54,73 | 55,25 | 54,25 | 54,98 | 0,46% | - |
| 07.07.2025 | 56,05 | 56,50 | 54,45 | 54,73 | -2,36% | - |
| 04.07.2025 | 55,63 | 56,35 | 55,38 | 56,05 | 0,72% | - |
| 03.07.2025 | 55,85 | 56,23 | 55,45 | 55,65 | -0,36% | - |
| 02.07.2025 | 55,38 | 56,00 | 54,70 | 55,85 | 0,86% | - |
| 01.07.2025 | 54,88 | 55,48 | 54,63 | 55,38 | 0,91% | - |
| 30.06.2025 | 55,03 | 55,40 | 54,65 | 54,88 | -0,09% | - |
| 27.06.2025 | 54,53 | 55,05 | 54,08 | 54,93 | 0,83% | - |
| 26.06.2025 | 53,50 | 54,73 | 53,40 | 54,48 | 1,82% | - |
| 25.06.2025 | 54,15 | 54,25 | 53,28 | 53,50 | -1,20% | - |
| 24.06.2025 | 55,00 | 55,85 | 53,93 | 54,15 | -0,32% | - |
| 23.06.2025 | 54,85 | 54,88 | 53,48 | 54,33 | -1,14% | - |
| 20.06.2025 | 55,85 | 56,03 | 54,85 | 54,95 | -1,70% | - |
| 19.06.2025 | 54,98 | 56,05 | 54,50 | 55,90 | 1,54% | - |
| 18.06.2025 | 55,28 | 55,65 | 54,78 | 55,05 | -0,41% | - |
| 17.06.2025 | 55,85 | 56,28 | 54,95 | 55,28 | -1,21% | - |
| 16.06.2025 | 55,78 | 56,70 | 55,63 | 55,95 | 0,31% | - |
| 13.06.2025 | 56,43 | 56,98 | 55,68 | 55,78 | -2,11% | - |
| 12.06.2025 | 56,18 | 57,03 | 56,05 | 56,98 | 1,24% | - |
| 11.06.2025 | 56,40 | 56,55 | 55,90 | 56,28 | -0,22% | 18,00 |
| 10.06.2025 | 55,90 | 56,45 | 55,73 | 56,40 | 0,80% | - |
| 09.06.2025 | 55,58 | 56,05 | 55,35 | 55,95 | 0,67% | 10,00 |
| 06.06.2025 | 54,83 | 55,58 | 54,48 | 55,58 | 1,28% | - |
| 05.06.2025 | 55,50 | 55,73 | 54,68 | 54,88 | -1,35% | - |
| 04.06.2025 | 54,08 | 55,63 | 54,03 | 55,63 | 2,96% | 155,00 |
| 03.06.2025 | 54,13 | 54,28 | 53,48 | 54,03 | -0,28% | - |
| 02.06.2025 | 54,55 | 54,58 | 53,40 | 54,18 | -0,78% | - |
| 30.05.2025 | 52,90 | 54,68 | 52,68 | 54,60 | 3,21% | - |
| 29.05.2025 | 52,78 | 53,48 | 52,48 | 52,90 | 0,33% | - |
| 28.05.2025 | 52,73 | 53,33 | 52,35 | 52,73 | 0,09% | - |
| 27.05.2025 | 52,15 | 52,75 | 52,03 | 52,68 | 0,91% | - |
| 26.05.2025 | 51,63 | 52,48 | 51,63 | 52,20 | 1,21% | - |
| 23.05.2025 | 51,65 | 52,30 | 50,88 | 51,58 | -0,43% | - |
| 22.05.2025 | 52,43 | 52,90 | 51,55 | 51,80 | -1,43% | 140,00 |
| 21.05.2025 | 52,80 | 53,55 | 52,45 | 52,55 | -0,52% | - |
| 20.05.2025 | 52,05 | 52,88 | 51,95 | 52,83 | 1,25% | - |
| 19.05.2025 | 52,70 | 52,98 | 51,60 | 52,18 | -1,46% | - |
| 16.05.2025 | 52,43 | 52,95 | 52,38 | 52,95 | 0,91% | - |
| 15.05.2025 | 52,78 | 53,00 | 52,10 | 52,48 | -0,66% | - |