58,950€
-0,04%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 58,98 | 59,05 | 58,88 | 58,95 | -0,04% | - |
| 20.10.2026 | 57,20 | 58,98 | 57,10 | 58,98 | 2,74% | - |
| 19.10.2026 | 58,08 | 58,48 | 57,13 | 57,40 | -1,25% | - |
| 16.10.2026 | 58,13 | 58,78 | 57,68 | 58,13 | 0,78% | - |
| 15.10.2026 | 58,78 | 59,70 | 57,58 | 57,68 | -1,95% | - |
| 14.10.2026 | 57,75 | 59,08 | 57,40 | 58,83 | 2,13% | - |
| 13.10.2026 | 58,38 | 59,18 | 57,18 | 57,60 | -1,24% | - |
| 12.10.2026 | 58,20 | 58,95 | 58,18 | 58,33 | 0,43% | - |
| 09.10.2026 | 58,50 | 58,88 | 57,88 | 58,08 | -0,21% | - |
| 08.10.2026 | 59,05 | 59,15 | 58,05 | 58,20 | -1,52% | - |
| 07.10.2026 | 57,50 | 59,30 | 57,43 | 59,10 | 1,63% | - |
| 06.10.2026 | 56,70 | 59,28 | 56,60 | 58,15 | 1,75% | - |
| 05.10.2026 | 57,40 | 57,83 | 56,85 | 57,15 | -0,65% | - |
| 02.10.2026 | 57,70 | 57,90 | 56,95 | 57,53 | 0,17% | - |
| 01.10.2026 | 58,58 | 58,75 | 56,93 | 57,43 | -1,96% | - |
| 30.09.2026 | 59,93 | 59,98 | 58,58 | 58,58 | -1,22% | - |
| 29.09.2026 | 59,83 | 60,78 | 59,28 | 59,30 | -1,90% | - |
| 28.09.2026 | 59,15 | 60,65 | 59,08 | 60,45 | 1,68% | - |
| 25.09.2026 | 60,20 | 60,43 | 59,10 | 59,45 | -1,33% | - |
| 24.09.2026 | 58,95 | 60,45 | 58,68 | 60,25 | 1,22% | - |
| 23.09.2026 | 59,40 | 59,85 | 58,90 | 59,53 | 0,29% | - |
| 22.09.2026 | 59,03 | 59,58 | 58,65 | 59,35 | 0,47% | - |
| 21.09.2026 | 58,03 | 59,08 | 57,45 | 59,08 | 2,56% | - |
| 18.09.2026 | 58,40 | 59,05 | 57,58 | 57,60 | -1,54% | - |
| 17.09.2026 | 58,15 | 59,30 | 57,83 | 58,50 | 0,34% | - |
| 16.09.2026 | 57,90 | 58,85 | 57,85 | 58,30 | 1,44% | - |
| 15.09.2026 | 56,93 | 58,03 | 56,83 | 57,48 | -0,43% | - |
| 14.09.2026 | 57,30 | 57,85 | 57,00 | 57,73 | 0,61% | - |
| 11.09.2026 | 57,73 | 58,10 | 57,18 | 57,38 | -0,56% | - |
| 10.09.2026 | 57,85 | 57,85 | 57,70 | 57,70 | 0,22% | - |
| 09.09.2026 | 58,30 | 58,40 | 57,38 | 57,58 | -1,79% | - |
| 08.09.2026 | 58,70 | 59,00 | 58,38 | 58,63 | -0,13% | - |
| 07.09.2026 | 59,38 | 59,40 | 58,63 | 58,70 | -1,05% | - |
| 04.09.2026 | 59,58 | 59,65 | 58,93 | 59,33 | -0,42% | - |
| 03.09.2026 | 59,93 | 60,53 | 59,38 | 59,58 | -0,42% | - |
| 02.09.2026 | 60,03 | 60,20 | 59,38 | 59,83 | -0,71% | - |
| 01.09.2026 | 60,63 | 60,80 | 60,00 | 60,25 | -0,37% | - |
| 31.08.2026 | 60,73 | 61,03 | 60,28 | 60,48 | -0,66% | - |
| 28.08.2026 | 61,88 | 61,88 | 60,73 | 60,88 | -1,02% | 3.450,00 |
| 27.08.2026 | 60,98 | 61,63 | 60,30 | 61,50 | 1,19% | - |
| 26.08.2026 | 60,75 | 61,18 | 60,33 | 60,78 | 1,21% | - |
| 25.08.2026 | 59,93 | 60,23 | 59,93 | 60,05 | 0,17% | 100,00 |
| 24.08.2026 | 59,68 | 60,05 | 59,35 | 59,95 | 0,29% | - |
| 21.08.2026 | 59,88 | 60,15 | 59,18 | 59,78 | -0,04% | - |
| 20.08.2026 | 59,48 | 60,93 | 59,45 | 59,80 | 0,13% | - |
| 19.08.2026 | 58,03 | 60,93 | 57,70 | 59,73 | 2,71% | 50,00 |
| 18.08.2026 | 57,30 | 58,18 | 57,20 | 58,15 | 1,04% | - |
| 17.08.2026 | 58,00 | 58,20 | 57,33 | 57,55 | -0,86% | - |
| 14.08.2026 | 58,30 | 58,33 | 57,35 | 58,05 | -0,51% | - |
| 13.08.2026 | 57,93 | 58,45 | 57,75 | 58,35 | 0,73% | - |
| 12.08.2026 | 58,30 | 58,53 | 57,55 | 57,93 | -0,56% | - |
| 11.08.2026 | 58,90 | 58,90 | 58,08 | 58,25 | -0,77% | - |
| 10.08.2026 | 58,43 | 58,93 | 58,10 | 58,70 | 0,69% | - |
| 07.08.2026 | 58,58 | 59,10 | 58,10 | 58,30 | -0,51% | - |
| 06.08.2026 | 58,68 | 59,28 | 58,50 | 58,60 | -0,42% | - |
| 05.08.2026 | 58,93 | 59,28 | 58,73 | 58,85 | 0,00% | - |
| 04.08.2026 | 58,78 | 59,70 | 58,60 | 58,85 | 0,38% | - |
| 03.08.2026 | 58,60 | 59,78 | 58,33 | 58,63 | -0,09% | - |
| 31.07.2026 | 59,40 | 59,70 | 58,03 | 58,68 | -1,14% | - |
| 30.07.2026 | 59,40 | 59,70 | 59,05 | 59,35 | -0,46% | - |
| 29.07.2026 | 59,00 | 60,25 | 57,98 | 59,63 | 0,42% | 34,00 |
| 28.07.2026 | 59,50 | 59,85 | 58,85 | 59,38 | -0,25% | - |
| 27.07.2026 | 59,30 | 59,63 | 58,43 | 59,53 | 1,10% | - |
| 24.07.2026 | 58,85 | 59,13 | 57,48 | 58,88 | 0,17% | - |
| 23.07.2026 | 56,50 | 58,88 | 56,25 | 58,78 | 4,16% | - |
| 22.07.2026 | 54,88 | 57,58 | 54,20 | 56,43 | 3,01% | 290,00 |
| 21.07.2026 | 54,10 | 54,83 | 53,80 | 54,78 | 1,29% | - |
| 20.07.2026 | 53,93 | 54,65 | 53,65 | 54,08 | -0,32% | - |
| 17.07.2026 | 53,55 | 54,60 | 52,75 | 54,25 | 1,21% | 203,00 |
| 16.07.2026 | 53,95 | 54,03 | 53,43 | 53,60 | -0,37% | 100,00 |
| 15.07.2026 | 53,68 | 54,03 | 53,13 | 53,80 | 0,14% | - |
| 14.07.2026 | 54,25 | 54,33 | 53,33 | 53,73 | -1,06% | 145,00 |
| 13.07.2026 | 54,55 | 55,40 | 54,05 | 54,30 | -3,21% | - |
| 10.07.2026 | 56,08 | 56,90 | 55,90 | 56,10 | -0,09% | - |
| 09.07.2026 | 56,23 | 56,23 | 56,00 | 56,15 | -0,44% | - |
| 08.07.2026 | 57,30 | 57,40 | 56,15 | 56,40 | -2,08% | - |
| 07.07.2026 | 57,13 | 57,75 | 56,75 | 57,60 | 0,79% | - |
| 06.07.2026 | 56,88 | 57,43 | 56,78 | 57,15 | 0,40% | - |
| 03.07.2026 | 58,05 | 58,15 | 56,03 | 56,93 | -1,26% | 145,00 |
| 02.07.2026 | 57,50 | 57,90 | 57,28 | 57,65 | 0,17% | 100,00 |
| 01.07.2026 | 57,73 | 58,20 | 57,15 | 57,55 | -0,60% | - |
| 30.06.2026 | 58,95 | 59,20 | 57,53 | 57,90 | -0,73% | - |
| 29.06.2026 | 58,98 | 58,98 | 58,23 | 58,33 | -0,34% | - |
| 26.06.2026 | 58,93 | 59,13 | 57,78 | 58,53 | -0,72% | - |
| 25.06.2026 | 59,58 | 59,68 | 58,70 | 58,95 | -0,34% | - |
| 24.06.2026 | 59,13 | 59,58 | 59,03 | 59,15 | -0,17% | - |
| 23.06.2026 | 57,98 | 59,40 | 57,88 | 59,25 | 2,33% | - |
| 22.06.2026 | 57,83 | 58,23 | 57,65 | 57,90 | 0,00% | - |
| 19.06.2026 | 58,35 | 58,50 | 57,85 | 57,90 | -0,86% | 100,00 |
| 18.06.2026 | 58,85 | 59,35 | 58,10 | 58,40 | -1,18% | - |
| 17.06.2026 | 58,40 | 59,15 | 57,95 | 59,10 | 1,29% | - |
| 16.06.2026 | 58,45 | 58,60 | 58,10 | 58,35 | -0,43% | - |
| 15.06.2026 | 59,05 | 60,43 | 58,35 | 58,60 | -0,34% | - |
| 12.06.2026 | 58,93 | 59,10 | 58,13 | 58,80 | -0,17% | - |
| 11.06.2026 | 58,23 | 59,08 | 57,90 | 58,90 | 1,20% | - |
| 10.06.2026 | 57,48 | 58,58 | 57,48 | 58,20 | 0,95% | - |
| 09.06.2026 | 58,80 | 58,80 | 57,03 | 57,65 | -1,83% | - |
| 08.06.2026 | 58,40 | 59,03 | 58,25 | 58,73 | 0,17% | - |
| 05.06.2026 | 58,70 | 59,58 | 58,55 | 58,63 | -0,47% | 150,00 |
| 04.06.2026 | 57,45 | 59,15 | 57,35 | 58,90 | 2,57% | - |