59,200€
-1,33%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 60,15 | 60,25 | 59,15 | 59,25 | -1,25% | - |
| 28.05.2026 | 59,58 | 60,38 | 59,15 | 60,00 | -0,99% | - |
| 27.05.2026 | 60,38 | 61,08 | 60,10 | 60,60 | 0,66% | 7,00 |
| 26.05.2026 | 59,83 | 60,93 | 59,73 | 60,20 | 0,12% | 100,00 |
| 25.05.2026 | 60,33 | 60,35 | 59,48 | 60,13 | 2,17% | - |
| 22.05.2026 | 60,78 | 60,80 | 58,80 | 58,85 | -1,79% | - |
| 21.05.2026 | 60,15 | 60,20 | 59,35 | 59,93 | -0,62% | - |
| 20.05.2026 | 57,88 | 60,30 | 57,83 | 60,30 | 3,56% | - |
| 19.05.2026 | 58,85 | 58,85 | 57,85 | 58,23 | -0,56% | - |
| 18.05.2026 | 58,60 | 59,15 | 58,08 | 58,55 | -0,51% | - |
| 15.05.2026 | 59,05 | 59,45 | 58,43 | 58,85 | -2,12% | - |
| 14.05.2026 | 60,20 | 60,40 | 59,93 | 60,13 | 0,29% | - |
| 13.05.2026 | 61,50 | 61,63 | 59,53 | 59,95 | -2,64% | 2,00 |
| 12.05.2026 | 62,45 | 62,65 | 61,38 | 61,58 | -1,48% | 4,00 |
| 11.05.2026 | 63,10 | 63,73 | 62,15 | 62,50 | -0,32% | - |
| 08.05.2026 | 62,85 | 63,58 | 61,55 | 62,70 | 0,40% | - |
| 07.05.2026 | 68,53 | 68,55 | 61,03 | 62,45 | -8,33% | 55,00 |
| 06.05.2026 | 79,85 | 80,43 | 66,50 | 68,13 | -14,79% | 22,00 |
| 05.05.2026 | 79,28 | 80,48 | 79,28 | 79,95 | 0,72% | - |
| 04.05.2026 | 79,50 | 80,08 | 78,75 | 79,38 | -0,16% | - |
| 30.04.2026 | 78,28 | 79,98 | 77,58 | 79,50 | 1,50% | - |
| 29.04.2026 | 79,88 | 80,25 | 77,85 | 78,33 | -2,03% | 130,00 |
| 28.04.2026 | 80,90 | 80,90 | 78,48 | 79,95 | -1,14% | - |
| 27.04.2026 | 81,35 | 81,98 | 80,70 | 80,88 | -0,64% | - |
| 24.04.2026 | 84,40 | 84,63 | 80,28 | 81,40 | -3,44% | - |
| 23.04.2026 | 85,40 | 86,18 | 83,40 | 84,30 | -1,35% | - |
| 22.04.2026 | 85,08 | 86,23 | 84,53 | 85,45 | 0,35% | - |
| 21.04.2026 | 85,73 | 86,70 | 85,00 | 85,15 | 1,43% | - |
| 20.04.2026 | 84,85 | 84,85 | 83,85 | 83,95 | -1,00% | - |
| 17.04.2026 | 84,10 | 85,38 | 84,10 | 84,80 | 0,89% | - |
| 16.04.2026 | 84,38 | 85,13 | 83,55 | 84,05 | -0,18% | - |
| 15.04.2026 | 84,78 | 85,88 | 83,98 | 84,20 | -0,82% | - |
| 14.04.2026 | 84,03 | 85,08 | 83,90 | 84,90 | 1,07% | - |
| 13.04.2026 | 82,75 | 84,35 | 82,15 | 84,00 | 1,20% | - |
| 10.04.2026 | 82,75 | 83,80 | 82,38 | 83,00 | 0,30% | - |
| 09.04.2026 | 82,23 | 83,10 | 81,98 | 82,75 | 0,12% | - |
| 08.04.2026 | 81,88 | 85,25 | 81,55 | 82,65 | 0,92% | 100,00 |
| 07.04.2026 | 81,73 | 82,75 | 80,10 | 81,90 | 0,24% | - |
| 02.04.2026 | 80,68 | 82,80 | 80,50 | 81,70 | -0,43% | - |
| 01.04.2026 | 82,10 | 83,08 | 81,88 | 82,05 | 0,67% | 100,00 |
| 31.03.2026 | 79,40 | 82,25 | 79,33 | 81,50 | 2,03% | - |
| 30.03.2026 | 78,18 | 79,90 | 78,18 | 79,88 | 2,14% | - |
| 27.03.2026 | 79,40 | 79,90 | 78,20 | 78,20 | -1,70% | - |
| 26.03.2026 | 78,70 | 80,10 | 78,35 | 79,55 | 0,63% | - |
| 25.03.2026 | 79,45 | 79,68 | 76,00 | 79,05 | -0,19% | - |
| 24.03.2026 | 77,63 | 79,65 | 77,55 | 79,20 | 1,08% | - |
| 23.03.2026 | 77,58 | 79,68 | 75,98 | 78,35 | 0,97% | - |
| 20.03.2026 | 79,58 | 80,43 | 77,55 | 77,60 | -2,63% | - |
| 19.03.2026 | 79,18 | 80,25 | 78,40 | 79,70 | 0,38% | - |
| 18.03.2026 | 80,25 | 81,80 | 79,20 | 79,40 | -0,75% | - |
| 17.03.2026 | 79,68 | 80,85 | 79,30 | 80,00 | -0,06% | - |
| 16.03.2026 | 78,85 | 80,43 | 78,43 | 80,05 | 1,84% | - |
| 13.03.2026 | 79,65 | 81,05 | 78,50 | 78,60 | -1,63% | - |
| 12.03.2026 | 79,10 | 80,10 | 78,65 | 79,90 | 0,31% | - |
| 11.03.2026 | 82,33 | 82,38 | 78,55 | 79,65 | -3,28% | 61,00 |
| 10.03.2026 | 81,53 | 83,60 | 81,25 | 82,35 | 0,80% | 60,00 |
| 09.03.2026 | 80,88 | 82,10 | 77,70 | 81,70 | 1,05% | - |
| 06.03.2026 | 80,53 | 81,25 | 79,70 | 80,85 | 0,75% | - |
| 05.03.2026 | 81,23 | 82,25 | 79,60 | 80,25 | -1,65% | - |
| 04.03.2026 | 81,18 | 82,13 | 79,83 | 81,60 | 0,37% | - |
| 03.03.2026 | 82,15 | 83,15 | 80,50 | 81,30 | -1,69% | - |
| 02.03.2026 | 83,78 | 84,08 | 81,20 | 82,70 | -1,96% | - |
| 27.02.2026 | 84,78 | 84,98 | 83,60 | 84,35 | -0,47% | - |
| 26.02.2026 | 81,85 | 84,85 | 81,63 | 84,75 | 3,64% | - |
| 25.02.2026 | 78,40 | 82,70 | 77,60 | 81,78 | 4,24% | 225,00 |
| 24.02.2026 | 77,55 | 78,45 | 76,80 | 78,45 | 0,77% | - |
| 23.02.2026 | 78,63 | 78,63 | 77,08 | 77,85 | -0,89% | - |
| 20.02.2026 | 79,20 | 79,25 | 78,18 | 78,55 | -0,51% | - |
| 19.02.2026 | 78,48 | 79,85 | 78,35 | 78,95 | 0,64% | - |
| 18.02.2026 | 77,83 | 79,30 | 77,43 | 78,45 | 0,84% | 100,00 |
| 17.02.2026 | 77,40 | 77,93 | 76,45 | 77,80 | 0,48% | - |
| 16.02.2026 | 76,95 | 77,50 | 76,23 | 77,43 | 0,62% | - |
| 13.02.2026 | 77,28 | 77,98 | 76,70 | 76,95 | -0,71% | - |
| 12.02.2026 | 77,53 | 78,13 | 76,55 | 77,50 | 0,39% | - |
| 11.02.2026 | 74,68 | 77,75 | 74,60 | 77,20 | 2,86% | 50,00 |
| 10.02.2026 | 74,30 | 75,23 | 74,13 | 75,05 | 0,94% | - |
| 09.02.2026 | 72,85 | 74,68 | 72,70 | 74,35 | 2,06% | - |
| 06.02.2026 | 72,75 | 73,25 | 71,85 | 72,85 | -0,07% | - |
| 05.02.2026 | 73,58 | 74,10 | 72,68 | 72,90 | -0,82% | - |
| 04.02.2026 | 72,68 | 74,28 | 71,98 | 73,50 | 1,45% | 65,00 |
| 03.02.2026 | 73,68 | 74,25 | 72,43 | 72,45 | -0,75% | 10,00 |
| 02.02.2026 | 71,35 | 73,35 | 70,85 | 73,00 | 1,96% | - |
| 30.01.2026 | 73,05 | 73,05 | 70,85 | 71,60 | -1,72% | - |
| 29.01.2026 | 73,05 | 73,48 | 72,43 | 72,85 | -0,44% | - |
| 28.01.2026 | 73,88 | 74,55 | 72,45 | 73,18 | -0,71% | 2,00 |
| 27.01.2026 | 72,73 | 73,90 | 72,73 | 73,70 | 0,89% | - |
| 26.01.2026 | 73,30 | 73,35 | 72,40 | 73,05 | 0,55% | - |
| 23.01.2026 | 73,45 | 73,75 | 72,33 | 72,65 | -1,09% | - |
| 22.01.2026 | 72,80 | 74,03 | 72,53 | 73,45 | 0,82% | 102,00 |
| 21.01.2026 | 71,68 | 73,05 | 71,40 | 72,85 | 1,67% | - |
| 20.01.2026 | 71,23 | 72,30 | 69,83 | 71,65 | 0,53% | - |
| 19.01.2026 | 71,85 | 71,85 | 70,15 | 71,28 | -1,45% | - |
| 16.01.2026 | 69,83 | 73,20 | 69,83 | 72,33 | 3,43% | - |
| 15.01.2026 | 69,83 | 70,55 | 69,10 | 69,93 | 0,21% | - |
| 14.01.2026 | 69,00 | 70,28 | 68,98 | 69,78 | 0,90% | - |
| 13.01.2026 | 69,25 | 69,35 | 68,08 | 69,15 | -0,14% | - |
| 12.01.2026 | 68,38 | 69,88 | 68,20 | 69,25 | 1,32% | - |
| 09.01.2026 | 68,45 | 68,88 | 67,75 | 68,35 | 0,00% | 50,00 |
| 08.01.2026 | 67,53 | 68,45 | 67,35 | 68,35 | 1,11% | 62,00 |
| 07.01.2026 | 66,13 | 67,75 | 65,98 | 67,60 | 2,23% | - |