77,400€
0,58%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 76,95 | 77,50 | 76,23 | 77,43 | 0,62% | - |
| 13.02.2026 | 77,28 | 77,98 | 76,70 | 76,95 | -0,71% | - |
| 12.02.2026 | 77,53 | 78,13 | 76,55 | 77,50 | 0,39% | - |
| 11.02.2026 | 74,68 | 77,75 | 74,60 | 77,20 | 2,86% | 50,00 |
| 10.02.2026 | 74,30 | 75,23 | 74,13 | 75,05 | 0,94% | - |
| 09.02.2026 | 72,85 | 74,68 | 72,70 | 74,35 | 2,06% | - |
| 06.02.2026 | 72,75 | 73,25 | 71,85 | 72,85 | -0,07% | - |
| 05.02.2026 | 73,58 | 74,10 | 72,68 | 72,90 | -0,82% | - |
| 04.02.2026 | 72,68 | 74,28 | 71,98 | 73,50 | 1,45% | 65,00 |
| 03.02.2026 | 73,68 | 74,25 | 72,43 | 72,45 | -0,75% | 10,00 |
| 02.02.2026 | 71,35 | 73,35 | 70,85 | 73,00 | 1,96% | - |
| 30.01.2026 | 73,05 | 73,05 | 70,85 | 71,60 | -1,72% | - |
| 29.01.2026 | 73,05 | 73,48 | 72,43 | 72,85 | -0,44% | - |
| 28.01.2026 | 73,88 | 74,55 | 72,45 | 73,18 | -0,71% | 2,00 |
| 27.01.2026 | 72,73 | 73,90 | 72,73 | 73,70 | 0,89% | - |
| 26.01.2026 | 73,30 | 73,35 | 72,40 | 73,05 | 0,55% | - |
| 23.01.2026 | 73,45 | 73,75 | 72,33 | 72,65 | -1,09% | - |
| 22.01.2026 | 72,80 | 74,03 | 72,53 | 73,45 | 0,82% | 102,00 |
| 21.01.2026 | 71,68 | 73,05 | 71,40 | 72,85 | 1,67% | - |
| 20.01.2026 | 71,23 | 72,30 | 69,83 | 71,65 | 0,53% | - |
| 19.01.2026 | 71,85 | 71,85 | 70,15 | 71,28 | -1,45% | - |
| 16.01.2026 | 69,83 | 73,20 | 69,83 | 72,33 | 3,43% | - |
| 15.01.2026 | 69,83 | 70,55 | 69,10 | 69,93 | 0,21% | - |
| 14.01.2026 | 69,00 | 70,28 | 68,98 | 69,78 | 0,90% | - |
| 13.01.2026 | 69,25 | 69,35 | 68,08 | 69,15 | -0,14% | - |
| 12.01.2026 | 68,38 | 69,88 | 68,20 | 69,25 | 1,32% | - |
| 09.01.2026 | 68,45 | 68,88 | 67,75 | 68,35 | 0,00% | 50,00 |
| 08.01.2026 | 67,53 | 68,45 | 67,35 | 68,35 | 1,11% | 62,00 |
| 07.01.2026 | 66,13 | 67,75 | 65,98 | 67,60 | 2,23% | - |
| 06.01.2026 | 64,83 | 66,25 | 64,83 | 66,13 | 2,20% | 100,00 |
| 05.01.2026 | 63,40 | 65,43 | 63,40 | 64,70 | 2,01% | 83,00 |
| 02.01.2026 | 63,53 | 64,30 | 63,05 | 63,43 | 0,28% | - |
| 30.12.2025 | 63,10 | 63,40 | 63,05 | 63,25 | 0,12% | - |
| 29.12.2025 | 62,63 | 63,70 | 62,63 | 63,18 | 0,92% | - |
| 23.12.2025 | 62,80 | 62,98 | 62,25 | 62,60 | -0,20% | 2,00 |
| 22.12.2025 | 61,98 | 62,80 | 61,65 | 62,73 | 1,05% | - |
| 19.12.2025 | 61,73 | 62,20 | 60,95 | 62,08 | 0,28% | - |
| 18.12.2025 | 60,53 | 62,25 | 60,50 | 61,90 | 2,06% | - |
| 17.12.2025 | 60,73 | 61,25 | 60,08 | 60,65 | 0,79% | 3,00 |
| 16.12.2025 | 62,55 | 63,23 | 59,60 | 60,18 | -3,95% | - |
| 15.12.2025 | 62,40 | 63,23 | 62,20 | 62,65 | 0,32% | - |
| 12.12.2025 | 62,15 | 62,78 | 61,75 | 62,45 | 0,48% | 16,00 |
| 11.12.2025 | 61,75 | 62,23 | 61,20 | 62,15 | 1,06% | - |
| 10.12.2025 | 60,05 | 61,68 | 59,70 | 61,50 | 2,24% | - |
| 09.12.2025 | 60,15 | 60,95 | 60,05 | 60,15 | 0,17% | 70,00 |
| 08.12.2025 | 59,83 | 60,20 | 59,55 | 60,05 | 0,13% | - |
| 05.12.2025 | 60,20 | 60,88 | 59,85 | 59,98 | -0,21% | - |
| 04.12.2025 | 60,00 | 60,55 | 59,55 | 60,10 | 0,25% | - |
| 03.12.2025 | 59,35 | 60,00 | 59,23 | 59,95 | 0,93% | - |
| 02.12.2025 | 59,95 | 60,45 | 59,03 | 59,40 | -2,22% | 190,00 |
| 01.12.2025 | 59,50 | 60,83 | 58,88 | 60,75 | 2,02% | - |
| 28.11.2025 | 58,75 | 59,60 | 58,05 | 59,55 | 1,36% | 2,00 |
| 27.11.2025 | 58,68 | 59,18 | 58,58 | 58,75 | -0,04% | 100,00 |
| 26.11.2025 | 58,68 | 59,25 | 58,45 | 58,78 | 0,26% | - |
| 25.11.2025 | 58,65 | 59,18 | 57,78 | 58,63 | -0,21% | - |
| 24.11.2025 | 58,30 | 58,75 | 58,00 | 58,75 | 2,35% | - |
| 21.11.2025 | 58,20 | 58,35 | 57,40 | 57,40 | -1,71% | 200,00 |
| 20.11.2025 | 58,90 | 59,35 | 56,83 | 58,40 | -0,68% | - |
| 19.11.2025 | 58,03 | 58,85 | 57,98 | 58,80 | 0,64% | - |
| 18.11.2025 | 57,85 | 58,53 | 57,25 | 58,43 | 0,99% | - |
| 17.11.2025 | 58,70 | 58,80 | 57,73 | 57,85 | -1,36% | - |
| 14.11.2025 | 58,70 | 58,85 | 57,85 | 58,65 | 0,00% | - |
| 13.11.2025 | 59,25 | 59,80 | 58,58 | 58,65 | -0,93% | - |
| 12.11.2025 | 59,35 | 59,90 | 59,10 | 59,20 | -0,17% | - |
| 11.11.2025 | 57,10 | 59,58 | 57,00 | 59,30 | 3,81% | - |
| 10.11.2025 | 55,48 | 57,85 | 55,25 | 57,13 | 3,16% | - |
| 07.11.2025 | 55,05 | 55,45 | 53,80 | 55,38 | 0,59% | 157,00 |
| 06.11.2025 | 58,10 | 59,50 | 54,78 | 55,05 | -4,84% | 19,00 |
| 05.11.2025 | 58,70 | 58,73 | 56,95 | 57,85 | -1,45% | 1,00 |
| 04.11.2025 | 59,90 | 59,90 | 58,23 | 58,70 | -1,92% | 190,00 |
| 03.11.2025 | 61,10 | 61,23 | 59,38 | 59,85 | -1,97% | 170,00 |
| 31.10.2025 | 61,95 | 62,35 | 60,90 | 61,05 | -1,45% | - |
| 30.10.2025 | 63,33 | 63,40 | 61,30 | 61,95 | -2,13% | - |
| 29.10.2025 | 63,18 | 63,93 | 62,95 | 63,30 | 0,04% | - |
| 28.10.2025 | 63,68 | 64,80 | 62,88 | 63,28 | -0,63% | - |
| 27.10.2025 | 64,55 | 65,00 | 63,63 | 63,68 | -1,43% | - |
| 24.10.2025 | 64,65 | 65,15 | 64,08 | 64,60 | -0,15% | - |
| 23.10.2025 | 64,40 | 64,75 | 64,00 | 64,70 | 1,13% | - |
| 22.10.2025 | 63,73 | 65,88 | 63,48 | 63,98 | 0,91% | - |
| 21.10.2025 | 60,38 | 65,80 | 59,85 | 63,40 | 5,01% | 54,00 |
| 20.10.2025 | 60,90 | 61,20 | 59,55 | 60,38 | -0,37% | - |
| 17.10.2025 | 60,00 | 60,95 | 58,83 | 60,60 | 1,25% | - |
| 16.10.2025 | 59,50 | 60,38 | 59,38 | 59,85 | 0,67% | - |
| 15.10.2025 | 58,58 | 59,93 | 58,58 | 59,45 | 1,28% | - |
| 14.10.2025 | 58,83 | 58,88 | 57,80 | 58,70 | 0,04% | - |
| 13.10.2025 | 57,13 | 60,00 | 57,13 | 58,68 | 2,94% | 767,00 |
| 10.10.2025 | 58,05 | 58,40 | 56,98 | 57,00 | -1,98% | 17,00 |
| 09.10.2025 | 58,80 | 59,05 | 58,05 | 58,15 | -1,02% | 1,00 |
| 08.10.2025 | 58,90 | 59,20 | 58,18 | 58,75 | -0,17% | 1,00 |
| 07.10.2025 | 60,55 | 60,58 | 58,20 | 58,85 | -3,17% | 2,00 |
| 06.10.2025 | 61,43 | 61,53 | 60,68 | 60,78 | 0,21% | - |
| 03.10.2025 | 60,10 | 60,75 | 60,10 | 60,65 | 0,83% | - |
| 02.10.2025 | 60,10 | 60,73 | 59,95 | 60,15 | 0,33% | - |
| 01.10.2025 | 58,18 | 60,13 | 57,95 | 59,95 | 2,83% | 21,00 |
| 30.09.2025 | 56,70 | 59,45 | 56,20 | 58,30 | 2,69% | 600,00 |
| 29.09.2025 | 56,08 | 56,88 | 56,08 | 56,78 | 1,20% | - |
| 26.09.2025 | 56,80 | 56,93 | 55,68 | 56,10 | -1,06% | - |
| 25.09.2025 | 58,25 | 58,45 | 56,33 | 56,70 | -2,33% | 15,00 |
| 24.09.2025 | 58,98 | 59,18 | 58,00 | 58,05 | -1,44% | 152,00 |
| 23.09.2025 | 58,90 | 58,98 | 58,03 | 58,90 | 0,43% | 2,00 |