53,125€
-1,44%
Echtzeit-Aktienkurs LABORATORIOS FARMACEUT.
Bid:
Ask:
Aktienkurse zur LABORATORIOS FARMACEUT. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 53,75 | 53,95 | 52,63 | 53,08 | -1,53% | - |
| 27.02.2025 | 54,60 | 54,70 | 53,73 | 53,90 | -1,28% | - |
| 26.02.2025 | 55,38 | 56,20 | 54,23 | 54,60 | -1,27% | - |
| 25.02.2025 | 54,95 | 57,40 | 54,70 | 55,30 | 0,77% | - |
| 24.02.2025 | 54,90 | 55,55 | 54,80 | 54,88 | 0,69% | - |
| 21.02.2025 | 54,70 | 55,20 | 54,35 | 54,50 | -0,37% | - |
| 20.02.2025 | 54,83 | 55,00 | 54,38 | 54,70 | -0,14% | - |
| 19.02.2025 | 54,50 | 54,98 | 54,43 | 54,78 | 0,50% | 2,00 |
| 18.02.2025 | 54,78 | 55,03 | 53,93 | 54,50 | -0,50% | - |
| 17.02.2025 | 54,25 | 55,20 | 54,20 | 54,78 | 0,97% | - |
| 14.02.2025 | 54,95 | 55,30 | 54,13 | 54,25 | -1,36% | 145,00 |
| 13.02.2025 | 55,75 | 57,23 | 54,63 | 55,00 | -1,30% | - |
| 12.02.2025 | 55,65 | 55,85 | 55,20 | 55,73 | 0,22% | 11,00 |
| 11.02.2025 | 54,30 | 55,78 | 54,20 | 55,60 | 2,39% | 20,00 |
| 10.02.2025 | 55,63 | 55,90 | 54,28 | 54,30 | -2,03% | 243,00 |
| 07.02.2025 | 66,15 | 66,15 | 54,83 | 55,43 | -16,28% | 1.027,00 |
| 06.02.2025 | 65,93 | 66,35 | 65,78 | 66,20 | 0,42% | - |
| 05.02.2025 | 65,13 | 65,98 | 64,88 | 65,93 | 1,23% | - |
| 04.02.2025 | 64,80 | 66,18 | 64,63 | 65,13 | 0,50% | - |
| 03.02.2025 | 63,65 | 65,53 | 63,33 | 64,80 | -0,69% | - |
| 31.01.2025 | 65,50 | 66,53 | 65,15 | 65,25 | -0,38% | - |
| 30.01.2025 | 64,53 | 65,80 | 64,33 | 65,50 | 1,67% | - |
| 29.01.2025 | 63,83 | 64,90 | 63,68 | 64,43 | 0,94% | 8,00 |
| 28.01.2025 | 63,33 | 63,88 | 62,88 | 63,83 | 0,47% | - |
| 27.01.2025 | 62,25 | 63,53 | 61,85 | 63,53 | 1,40% | - |
| 24.01.2025 | 62,45 | 62,85 | 61,15 | 62,65 | 0,40% | - |
| 23.01.2025 | 61,40 | 62,78 | 61,18 | 62,40 | 1,55% | - |
| 22.01.2025 | 62,58 | 62,98 | 61,33 | 61,45 | -1,80% | 9,00 |
| 21.01.2025 | 61,33 | 62,65 | 60,95 | 62,58 | 1,96% | - |
| 20.01.2025 | 60,30 | 61,40 | 60,25 | 61,38 | 1,78% | - |
| 17.01.2025 | 60,13 | 61,08 | 59,98 | 60,30 | 0,29% | - |
| 16.01.2025 | 59,23 | 60,28 | 59,08 | 60,13 | 1,52% | - |
| 15.01.2025 | 58,03 | 59,33 | 57,80 | 59,23 | 2,07% | - |
| 14.01.2025 | 59,10 | 59,43 | 57,78 | 58,03 | -1,49% | - |
| 13.01.2025 | 63,65 | 63,65 | 57,20 | 58,90 | -7,46% | - |
| 10.01.2025 | 63,15 | 63,90 | 61,60 | 63,65 | 0,79% | - |
| 09.01.2025 | 64,48 | 64,48 | 62,18 | 63,15 | -2,06% | - |
| 08.01.2025 | 63,23 | 64,53 | 63,13 | 64,48 | 1,98% | - |
| 07.01.2025 | 62,63 | 64,10 | 62,55 | 63,23 | 0,96% | 2,00 |
| 06.01.2025 | 63,48 | 63,70 | 62,55 | 62,63 | -0,95% | - |
| 03.01.2025 | 64,03 | 64,30 | 62,85 | 63,23 | -1,25% | 2,00 |
| 02.01.2025 | 61,75 | 64,05 | 61,75 | 64,03 | 3,73% | 19,00 |
| 30.12.2024 | 61,93 | 62,23 | 61,65 | 61,73 | -0,24% | - |
| 27.12.2024 | 62,05 | 62,18 | 61,43 | 61,88 | -0,12% | - |
| 23.12.2024 | 61,35 | 62,05 | 61,15 | 61,95 | 1,06% | 40,00 |
| 20.12.2024 | 60,80 | 61,53 | 59,25 | 61,30 | 0,82% | - |
| 19.12.2024 | 61,20 | 62,35 | 60,58 | 60,80 | -0,65% | 2,00 |
| 18.12.2024 | 61,53 | 62,28 | 60,90 | 61,20 | -0,53% | - |
| 17.12.2024 | 63,03 | 63,23 | 61,20 | 61,53 | -2,38% | - |
| 16.12.2024 | 62,10 | 63,23 | 61,55 | 63,03 | 1,61% | - |
| 13.12.2024 | 63,18 | 63,35 | 61,98 | 62,03 | -1,82% | - |
| 12.12.2024 | 63,58 | 63,68 | 62,60 | 63,18 | -0,63% | - |
| 11.12.2024 | 63,30 | 63,75 | 62,70 | 63,58 | 0,43% | - |
| 10.12.2024 | 63,30 | 63,95 | 63,20 | 63,30 | -0,08% | - |
| 09.12.2024 | 63,55 | 64,23 | 62,55 | 63,35 | -0,16% | 10,00 |
| 06.12.2024 | 63,45 | 64,10 | 63,30 | 63,45 | 0,00% | - |
| 05.12.2024 | 63,38 | 63,85 | 63,03 | 63,45 | 0,12% | - |
| 04.12.2024 | 62,95 | 63,65 | 62,78 | 63,38 | 0,56% | - |
| 03.12.2024 | 64,18 | 64,70 | 62,85 | 63,03 | -1,79% | - |
| 02.12.2024 | 64,13 | 64,85 | 63,55 | 64,18 | -0,43% | 3,00 |
| 29.11.2024 | 64,08 | 64,60 | 63,45 | 64,45 | 0,59% | - |
| 28.11.2024 | 64,10 | 64,68 | 63,78 | 64,08 | -0,04% | - |
| 27.11.2024 | 62,68 | 64,20 | 62,43 | 64,10 | 2,27% | - |
| 26.11.2024 | 62,90 | 63,10 | 62,15 | 62,68 | -0,36% | - |
| 25.11.2024 | 63,15 | 63,60 | 62,48 | 62,90 | -0,40% | - |
| 22.11.2024 | 62,08 | 63,15 | 61,90 | 63,15 | 1,73% | - |
| 21.11.2024 | 62,13 | 62,33 | 61,03 | 62,08 | -0,08% | - |
| 20.11.2024 | 61,93 | 62,50 | 61,63 | 62,13 | 0,73% | - |
| 19.11.2024 | 62,10 | 62,68 | 61,35 | 61,68 | -0,68% | - |
| 18.11.2024 | 62,30 | 63,10 | 62,00 | 62,10 | -0,32% | - |
| 15.11.2024 | 64,90 | 64,90 | 61,75 | 62,30 | -4,26% | - |
| 14.11.2024 | 65,55 | 65,78 | 63,75 | 65,08 | -0,72% | - |
| 13.11.2024 | 65,80 | 66,63 | 64,65 | 65,55 | -0,38% | - |
| 12.11.2024 | 65,90 | 66,40 | 64,90 | 65,80 | -0,98% | - |
| 11.11.2024 | 64,70 | 66,50 | 64,70 | 66,45 | 2,70% | - |
| 08.11.2024 | 66,33 | 67,80 | 63,73 | 64,70 | -2,45% | 225,00 |
| 07.11.2024 | 75,80 | 76,03 | 64,90 | 66,33 | -12,73% | 2,00 |
| 06.11.2024 | 76,65 | 77,75 | 75,10 | 76,00 | -1,11% | - |
| 05.11.2024 | 77,90 | 78,20 | 76,15 | 76,85 | -1,47% | - |
| 04.11.2024 | 79,50 | 79,85 | 77,40 | 78,00 | -1,89% | - |
| 01.11.2024 | 78,35 | 79,88 | 77,68 | 79,50 | 1,47% | - |
| 31.10.2024 | 79,00 | 79,23 | 76,53 | 78,35 | -0,82% | - |
| 30.10.2024 | 78,70 | 80,15 | 78,28 | 79,00 | 0,38% | - |
| 29.10.2024 | 76,43 | 78,78 | 76,33 | 78,70 | 2,98% | - |
| 28.10.2024 | 74,90 | 76,43 | 74,03 | 76,43 | 2,52% | 2,00 |
| 25.10.2024 | 72,73 | 75,15 | 72,38 | 74,55 | 2,37% | - |
| 24.10.2024 | 76,05 | 76,53 | 70,70 | 72,83 | -4,30% | 2,00 |
| 23.10.2024 | 76,95 | 77,00 | 75,80 | 76,10 | -0,98% | - |
| 22.10.2024 | 77,18 | 77,53 | 76,15 | 76,85 | -0,68% | - |
| 21.10.2024 | 76,18 | 77,55 | 75,68 | 77,38 | 1,58% | 2,00 |
| 18.10.2024 | 76,20 | 76,58 | 75,48 | 76,18 | -0,16% | - |
| 17.10.2024 | 76,13 | 76,40 | 75,25 | 76,30 | 0,23% | - |
| 16.10.2024 | 75,03 | 76,18 | 74,73 | 76,13 | 1,47% | 2,00 |
| 15.10.2024 | 75,13 | 75,53 | 74,80 | 75,03 | -0,13% | - |
| 14.10.2024 | 74,20 | 75,18 | 73,93 | 75,13 | 1,38% | - |
| 11.10.2024 | 73,68 | 74,25 | 73,38 | 74,10 | 0,58% | - |
| 10.10.2024 | 73,23 | 74,20 | 72,95 | 73,68 | 0,61% | - |
| 09.10.2024 | 73,90 | 74,18 | 73,03 | 73,23 | -0,78% | - |
| 08.10.2024 | 71,95 | 73,90 | 71,50 | 73,80 | 1,93% | 130,00 |
| 07.10.2024 | 73,88 | 73,88 | 72,05 | 72,40 | -1,66% | - |