56,175€
-0,40%
Echtzeit-Aktienkurs LABORATORIOS FARMACEUT.
Bid:
Ask:
Aktienkurse zur LABORATORIOS FARMACEUT. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 56,23 | 56,23 | 56,00 | 56,15 | -0,44% | - |
| 08.07.2026 | 57,30 | 57,40 | 56,15 | 56,40 | -2,08% | - |
| 07.07.2026 | 57,13 | 57,75 | 56,75 | 57,60 | 0,79% | - |
| 06.07.2026 | 56,88 | 57,43 | 56,78 | 57,15 | 0,40% | - |
| 03.07.2026 | 58,05 | 58,15 | 56,03 | 56,93 | -1,26% | 145,00 |
| 02.07.2026 | 57,50 | 57,90 | 57,28 | 57,65 | 0,17% | 100,00 |
| 01.07.2026 | 57,73 | 58,20 | 57,15 | 57,55 | -0,60% | - |
| 30.06.2026 | 58,95 | 59,20 | 57,53 | 57,90 | -0,73% | - |
| 29.06.2026 | 58,98 | 58,98 | 58,23 | 58,33 | -0,34% | - |
| 26.06.2026 | 58,93 | 59,13 | 57,78 | 58,53 | -0,72% | - |
| 25.06.2026 | 59,58 | 59,68 | 58,70 | 58,95 | -0,34% | - |
| 24.06.2026 | 59,13 | 59,58 | 59,03 | 59,15 | -0,17% | - |
| 23.06.2026 | 57,98 | 59,40 | 57,88 | 59,25 | 2,33% | - |
| 22.06.2026 | 57,83 | 58,23 | 57,65 | 57,90 | 0,00% | - |
| 19.06.2026 | 58,35 | 58,50 | 57,85 | 57,90 | -0,86% | 100,00 |
| 18.06.2026 | 58,85 | 59,35 | 58,10 | 58,40 | -1,18% | - |
| 17.06.2026 | 58,40 | 59,15 | 57,95 | 59,10 | 1,29% | - |
| 16.06.2026 | 58,45 | 58,60 | 58,10 | 58,35 | -0,43% | - |
| 15.06.2026 | 59,05 | 60,43 | 58,35 | 58,60 | -0,34% | - |
| 12.06.2026 | 58,93 | 59,10 | 58,13 | 58,80 | -0,17% | - |
| 11.06.2026 | 58,23 | 59,08 | 57,90 | 58,90 | 1,20% | - |
| 10.06.2026 | 57,48 | 58,58 | 57,48 | 58,20 | 0,95% | - |
| 09.06.2026 | 58,80 | 58,80 | 57,03 | 57,65 | -1,83% | - |
| 08.06.2026 | 58,40 | 59,03 | 58,25 | 58,73 | 0,17% | - |
| 05.06.2026 | 58,70 | 59,58 | 58,55 | 58,63 | -0,47% | 150,00 |
| 04.06.2026 | 57,45 | 59,15 | 57,35 | 58,90 | 2,57% | - |
| 03.06.2026 | 57,83 | 57,83 | 57,40 | 57,43 | -0,39% | 120,00 |
| 02.06.2026 | 58,28 | 59,00 | 57,63 | 57,65 | -1,71% | 200,00 |
| 01.06.2026 | 59,13 | 59,45 | 58,25 | 58,65 | -1,01% | - |
| 29.05.2026 | 60,15 | 60,25 | 59,15 | 59,25 | -1,25% | - |
| 28.05.2026 | 59,58 | 60,38 | 59,15 | 60,00 | -0,99% | - |
| 27.05.2026 | 60,38 | 61,08 | 60,10 | 60,60 | 0,66% | 7,00 |
| 26.05.2026 | 59,83 | 60,93 | 59,73 | 60,20 | 0,12% | 100,00 |
| 25.05.2026 | 60,33 | 60,35 | 59,48 | 60,13 | 2,17% | - |
| 22.05.2026 | 60,78 | 60,80 | 58,80 | 58,85 | -1,79% | - |
| 21.05.2026 | 60,15 | 60,20 | 59,35 | 59,93 | -0,62% | - |
| 20.05.2026 | 57,88 | 60,30 | 57,83 | 60,30 | 3,56% | - |
| 19.05.2026 | 58,85 | 58,85 | 57,85 | 58,23 | -0,56% | - |
| 18.05.2026 | 58,60 | 59,15 | 58,08 | 58,55 | -0,51% | - |
| 15.05.2026 | 59,05 | 59,45 | 58,43 | 58,85 | -2,12% | - |
| 14.05.2026 | 60,20 | 60,40 | 59,93 | 60,13 | 0,29% | - |
| 13.05.2026 | 61,50 | 61,63 | 59,53 | 59,95 | -2,64% | 2,00 |
| 12.05.2026 | 62,45 | 62,65 | 61,38 | 61,58 | -1,48% | 4,00 |
| 11.05.2026 | 63,10 | 63,73 | 62,15 | 62,50 | -0,32% | - |
| 08.05.2026 | 62,85 | 63,58 | 61,55 | 62,70 | 0,40% | - |
| 07.05.2026 | 68,53 | 68,55 | 61,03 | 62,45 | -8,33% | 55,00 |
| 06.05.2026 | 79,85 | 80,43 | 66,50 | 68,13 | -14,79% | 22,00 |
| 05.05.2026 | 79,28 | 80,48 | 79,28 | 79,95 | 0,72% | - |
| 04.05.2026 | 79,50 | 80,08 | 78,75 | 79,38 | -0,16% | - |
| 30.04.2026 | 78,28 | 79,98 | 77,58 | 79,50 | 1,50% | - |
| 29.04.2026 | 79,88 | 80,25 | 77,85 | 78,33 | -2,03% | 130,00 |
| 28.04.2026 | 80,90 | 80,90 | 78,48 | 79,95 | -1,14% | - |
| 27.04.2026 | 81,35 | 81,98 | 80,70 | 80,88 | -0,64% | - |
| 24.04.2026 | 84,40 | 84,63 | 80,28 | 81,40 | -3,44% | - |
| 23.04.2026 | 85,40 | 86,18 | 83,40 | 84,30 | -1,35% | - |
| 22.04.2026 | 85,08 | 86,23 | 84,53 | 85,45 | 0,35% | - |
| 21.04.2026 | 85,73 | 86,70 | 85,00 | 85,15 | 1,43% | - |
| 20.04.2026 | 84,85 | 84,85 | 83,85 | 83,95 | -1,00% | - |
| 17.04.2026 | 84,10 | 85,38 | 84,10 | 84,80 | 0,89% | - |
| 16.04.2026 | 84,38 | 85,13 | 83,55 | 84,05 | -0,18% | - |
| 15.04.2026 | 84,78 | 85,88 | 83,98 | 84,20 | -0,82% | - |
| 14.04.2026 | 84,03 | 85,08 | 83,90 | 84,90 | 1,07% | - |
| 13.04.2026 | 82,75 | 84,35 | 82,15 | 84,00 | 1,20% | - |
| 10.04.2026 | 82,75 | 83,80 | 82,38 | 83,00 | 0,30% | - |
| 09.04.2026 | 82,23 | 83,10 | 81,98 | 82,75 | 0,12% | - |
| 08.04.2026 | 81,88 | 85,25 | 81,55 | 82,65 | 0,92% | 100,00 |
| 07.04.2026 | 81,73 | 82,75 | 80,10 | 81,90 | 0,24% | - |
| 02.04.2026 | 80,68 | 82,80 | 80,50 | 81,70 | -0,43% | - |
| 01.04.2026 | 82,10 | 83,08 | 81,88 | 82,05 | 0,67% | 100,00 |
| 31.03.2026 | 79,40 | 82,25 | 79,33 | 81,50 | 2,03% | - |
| 30.03.2026 | 78,18 | 79,90 | 78,18 | 79,88 | 2,14% | - |
| 27.03.2026 | 79,40 | 79,90 | 78,20 | 78,20 | -1,70% | - |
| 26.03.2026 | 78,70 | 80,10 | 78,35 | 79,55 | 0,63% | - |
| 25.03.2026 | 79,45 | 79,68 | 76,00 | 79,05 | -0,19% | - |
| 24.03.2026 | 77,63 | 79,65 | 77,55 | 79,20 | 1,08% | - |
| 23.03.2026 | 77,58 | 79,68 | 75,98 | 78,35 | 0,97% | - |
| 20.03.2026 | 79,58 | 80,43 | 77,55 | 77,60 | -2,63% | - |
| 19.03.2026 | 79,18 | 80,25 | 78,40 | 79,70 | 0,38% | - |
| 18.03.2026 | 80,25 | 81,80 | 79,20 | 79,40 | -0,75% | - |
| 17.03.2026 | 79,68 | 80,85 | 79,30 | 80,00 | -0,06% | - |
| 16.03.2026 | 78,85 | 80,43 | 78,43 | 80,05 | 1,84% | - |
| 13.03.2026 | 79,65 | 81,05 | 78,50 | 78,60 | -1,63% | - |
| 12.03.2026 | 79,10 | 80,10 | 78,65 | 79,90 | 0,31% | - |
| 11.03.2026 | 82,33 | 82,38 | 78,55 | 79,65 | -3,28% | 61,00 |
| 10.03.2026 | 81,53 | 83,60 | 81,25 | 82,35 | 0,80% | 60,00 |
| 09.03.2026 | 80,88 | 82,10 | 77,70 | 81,70 | 1,05% | - |
| 06.03.2026 | 80,53 | 81,25 | 79,70 | 80,85 | 0,75% | - |
| 05.03.2026 | 81,23 | 82,25 | 79,60 | 80,25 | -1,65% | - |
| 04.03.2026 | 81,18 | 82,13 | 79,83 | 81,60 | 0,37% | - |
| 03.03.2026 | 82,15 | 83,15 | 80,50 | 81,30 | -1,69% | - |
| 02.03.2026 | 83,78 | 84,08 | 81,20 | 82,70 | -1,96% | - |
| 27.02.2026 | 84,78 | 84,98 | 83,60 | 84,35 | -0,47% | - |
| 26.02.2026 | 81,85 | 84,85 | 81,63 | 84,75 | 3,64% | - |
| 25.02.2026 | 78,40 | 82,70 | 77,60 | 81,78 | 4,24% | 225,00 |
| 24.02.2026 | 77,55 | 78,45 | 76,80 | 78,45 | 0,77% | - |
| 23.02.2026 | 78,63 | 78,63 | 77,08 | 77,85 | -0,89% | - |
| 20.02.2026 | 79,20 | 79,25 | 78,18 | 78,55 | -0,51% | - |
| 19.02.2026 | 78,48 | 79,85 | 78,35 | 78,95 | 0,64% | - |
| 18.02.2026 | 77,83 | 79,30 | 77,43 | 78,45 | 0,84% | 100,00 |
| 17.02.2026 | 77,40 | 77,93 | 76,45 | 77,80 | 0,48% | - |