12,150€
1,08%
Echtzeit-Aktienkurs Fiskars Oy AB
Bid:
Ask:
Aktienkurse zur Fiskars Oy AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 12,19 | 12,23 | 12,19 | 12,21 | 1,58% | - |
| 23.03.2026 | 12,16 | 12,20 | 11,92 | 12,02 | -2,99% | - |
| 20.03.2026 | 12,33 | 12,44 | 12,31 | 12,39 | -0,24% | - |
| 19.03.2026 | 12,44 | 12,44 | 12,42 | 12,42 | -0,64% | - |
| 18.03.2026 | 12,48 | 12,57 | 12,44 | 12,50 | 1,38% | - |
| 17.03.2026 | 12,32 | 12,33 | 12,32 | 12,33 | -1,67% | - |
| 16.03.2026 | 12,53 | 12,54 | 12,53 | 12,54 | 1,13% | 100,00 |
| 13.03.2026 | 12,57 | 12,62 | 12,40 | 12,40 | -2,44% | - |
| 12.03.2026 | 12,71 | 12,71 | 12,70 | 12,71 | -1,40% | - |
| 11.03.2026 | 12,88 | 12,89 | 12,78 | 12,89 | 0,23% | - |
| 10.03.2026 | 12,64 | 12,86 | 12,63 | 12,86 | 0,86% | - |
| 09.03.2026 | 12,80 | 12,95 | 12,72 | 12,75 | -1,39% | - |
| 06.03.2026 | 12,95 | 13,05 | 12,90 | 12,93 | 2,54% | - |
| 05.03.2026 | 12,62 | 12,63 | 12,55 | 12,61 | -0,94% | - |
| 04.03.2026 | 12,65 | 12,74 | 12,65 | 12,73 | 0,08% | - |
| 03.03.2026 | 12,88 | 12,93 | 12,72 | 12,72 | -2,75% | - |
| 02.03.2026 | 13,20 | 13,27 | 13,02 | 13,08 | -0,83% | 500,00 |
| 27.02.2026 | 12,98 | 13,20 | 12,97 | 13,19 | 1,93% | - |
| 26.02.2026 | 12,94 | 12,96 | 12,94 | 12,94 | -1,97% | - |
| 25.02.2026 | 13,20 | 13,22 | 13,20 | 13,20 | 0,00% | - |
| 24.02.2026 | 13,11 | 13,23 | 13,11 | 13,20 | 0,76% | - |
| 23.02.2026 | 13,14 | 13,14 | 13,10 | 13,10 | 0,54% | - |
| 20.02.2026 | 13,00 | 13,04 | 12,94 | 13,03 | 0,39% | - |
| 19.02.2026 | 13,02 | 13,05 | 12,97 | 12,98 | -0,23% | 140,00 |
| 18.02.2026 | 12,95 | 13,02 | 12,88 | 13,01 | 0,54% | - |
| 17.02.2026 | 12,96 | 12,96 | 12,94 | 12,94 | -0,08% | - |
| 16.02.2026 | 12,99 | 13,10 | 12,94 | 12,95 | 0,78% | - |
| 13.02.2026 | 12,86 | 12,87 | 12,83 | 12,85 | -0,16% | - |
| 12.02.2026 | 12,91 | 12,93 | 12,85 | 12,87 | -0,31% | - |
| 11.02.2026 | 12,91 | 12,96 | 12,85 | 12,91 | 0,16% | - |
| 10.02.2026 | 12,70 | 12,90 | 12,70 | 12,89 | 2,30% | - |
| 09.02.2026 | 12,60 | 12,61 | 12,60 | 12,60 | 0,08% | - |
| 06.02.2026 | 12,53 | 12,74 | 12,46 | 12,59 | -1,87% | - |
| 05.02.2026 | 12,13 | 13,01 | 12,11 | 12,83 | 5,77% | - |
| 04.02.2026 | 12,18 | 12,22 | 12,13 | 12,13 | -0,41% | - |
| 03.02.2026 | 12,17 | 12,18 | 12,17 | 12,18 | 0,50% | - |
| 02.02.2026 | 12,14 | 12,14 | 12,12 | 12,12 | -0,25% | - |
| 30.01.2026 | 12,15 | 12,17 | 12,15 | 12,15 | -0,08% | - |
| 29.01.2026 | 12,10 | 12,17 | 12,10 | 12,16 | -0,08% | - |
| 28.01.2026 | 12,26 | 12,33 | 12,14 | 12,17 | -0,81% | - |
| 27.01.2026 | 12,31 | 12,36 | 12,27 | 12,27 | -0,24% | - |
| 26.01.2026 | 12,50 | 12,55 | 12,30 | 12,30 | -2,69% | - |
| 23.01.2026 | 12,62 | 12,64 | 12,62 | 12,64 | 2,76% | - |
| 22.01.2026 | 12,31 | 12,31 | 12,29 | 12,30 | 1,07% | - |
| 21.01.2026 | 12,23 | 12,23 | 12,17 | 12,17 | -1,06% | - |
| 20.01.2026 | 12,32 | 12,32 | 12,30 | 12,30 | -0,57% | - |
| 19.01.2026 | 12,67 | 12,76 | 12,33 | 12,37 | -1,67% | 52,00 |
| 16.01.2026 | 12,56 | 12,63 | 12,55 | 12,58 | 0,40% | - |
| 15.01.2026 | 12,52 | 12,53 | 12,51 | 12,53 | -1,49% | - |
| 14.01.2026 | 12,90 | 12,95 | 12,72 | 12,72 | -2,08% | - |
| 12.01.2026 | 12,99 | 12,99 | 12,98 | 12,99 | 0,15% | - |
| 09.01.2026 | 12,94 | 13,04 | 12,93 | 12,97 | 1,01% | - |
| 08.01.2026 | 12,84 | 12,84 | 12,82 | 12,84 | 0,39% | - |
| 07.01.2026 | 12,60 | 12,87 | 12,59 | 12,79 | 1,51% | - |
| 06.01.2026 | 12,60 | 12,62 | 12,60 | 12,60 | -0,63% | - |
| 05.01.2026 | 12,72 | 12,72 | 12,66 | 12,68 | 0,08% | - |
| 02.01.2026 | 12,65 | 12,76 | 12,61 | 12,67 | 0,56% | - |
| 30.12.2025 | 12,58 | 12,60 | 12,58 | 12,60 | 0,16% | - |
| 29.12.2025 | 12,31 | 12,64 | 12,16 | 12,58 | 2,61% | - |
| 23.12.2025 | 12,38 | 12,39 | 12,26 | 12,26 | -0,73% | - |
| 22.12.2025 | 12,34 | 12,39 | 12,20 | 12,35 | -1,59% | - |
| 19.12.2025 | 12,55 | 12,60 | 12,40 | 12,55 | -0,40% | - |
| 18.12.2025 | 12,60 | 12,61 | 12,60 | 12,60 | -0,63% | - |
| 17.12.2025 | 12,66 | 12,73 | 12,53 | 12,68 | 2,09% | - |
| 16.12.2025 | 12,40 | 12,42 | 12,40 | 12,42 | -0,96% | - |
| 15.12.2025 | 12,55 | 12,55 | 12,54 | 12,54 | 0,48% | - |
| 12.12.2025 | 12,50 | 12,50 | 12,48 | 12,48 | 1,63% | - |
| 11.12.2025 | 12,31 | 12,32 | 12,16 | 12,28 | 0,49% | - |
| 10.12.2025 | 12,28 | 12,29 | 12,13 | 12,22 | -1,13% | - |
| 09.12.2025 | 12,34 | 12,36 | 12,34 | 12,36 | -2,45% | - |
| 08.12.2025 | 12,67 | 12,68 | 12,66 | 12,67 | 1,04% | - |
| 04.12.2025 | 12,67 | 12,67 | 12,54 | 12,54 | -2,03% | - |
| 02.12.2025 | 12,80 | 12,81 | 12,79 | 12,80 | 0,63% | - |
| 01.12.2025 | 12,68 | 12,72 | 12,68 | 12,72 | 0,08% | - |
| 28.11.2025 | 12,44 | 12,72 | 12,31 | 12,71 | 2,25% | - |
| 27.11.2025 | 12,44 | 12,56 | 12,31 | 12,43 | -0,48% | 2,00 |
| 26.11.2025 | 12,49 | 12,49 | 12,48 | 12,49 | 2,04% | - |
| 25.11.2025 | 12,24 | 12,25 | 12,24 | 12,24 | -0,65% | - |
| 24.11.2025 | 12,33 | 12,33 | 12,32 | 12,32 | -1,91% | - |
| 21.11.2025 | 12,56 | 12,57 | 12,56 | 12,56 | -3,01% | - |
| 20.11.2025 | 12,95 | 12,96 | 12,93 | 12,95 | -0,31% | - |
| 19.11.2025 | 12,97 | 13,00 | 12,97 | 12,99 | -2,26% | - |
| 18.11.2025 | 13,30 | 13,30 | 13,28 | 13,29 | -0,89% | - |
| 17.11.2025 | 13,54 | 13,54 | 13,40 | 13,41 | -1,69% | - |
| 14.11.2025 | 13,62 | 13,64 | 13,62 | 13,64 | -0,94% | - |
| 13.11.2025 | 13,79 | 13,79 | 13,77 | 13,77 | 0,36% | - |
| 12.11.2025 | 13,73 | 13,73 | 13,72 | 13,72 | 2,62% | - |
| 11.11.2025 | 13,37 | 13,38 | 13,25 | 13,37 | 1,29% | - |
| 10.11.2025 | 13,27 | 13,27 | 13,20 | 13,20 | 0,30% | - |
| 07.11.2025 | 13,16 | 13,17 | 13,16 | 13,16 | 1,08% | - |
| 06.11.2025 | 13,01 | 13,02 | 13,01 | 13,02 | -0,38% | - |
| 05.11.2025 | 13,07 | 13,08 | 13,07 | 13,07 | -0,15% | - |
| 04.11.2025 | 13,09 | 13,10 | 13,08 | 13,09 | -0,53% | - |
| 03.11.2025 | 13,11 | 13,17 | 12,98 | 13,16 | 0,15% | - |
| 31.10.2025 | 13,04 | 13,21 | 12,91 | 13,14 | 0,84% | - |
| 30.10.2025 | 13,04 | 13,04 | 13,03 | 13,03 | 1,01% | - |
| 29.10.2025 | 12,90 | 12,92 | 12,90 | 12,90 | 0,31% | - |
| 28.10.2025 | 12,83 | 12,90 | 12,71 | 12,86 | -2,72% | - |
| 27.10.2025 | 13,15 | 13,22 | 13,15 | 13,22 | 6,96% | - |
| 24.10.2025 | 12,36 | 12,37 | 12,36 | 12,36 | 0,16% | - |