13,690€
-0,15%
Echtzeit-Aktienkurs Fiskars Oy AB
Bid:
Ask:
Aktienkurse zur Fiskars Oy AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 13,65 | 13,66 | 13,65 | 13,66 | -0,36% | - |
| 13.08.2026 | 13,50 | 13,73 | 13,49 | 13,71 | 1,93% | - |
| 12.08.2026 | 13,44 | 13,45 | 13,44 | 13,45 | 0,52% | - |
| 11.08.2026 | 13,46 | 13,50 | 13,38 | 13,38 | -0,07% | - |
| 10.08.2026 | 13,38 | 13,45 | 13,35 | 13,39 | 0,60% | - |
| 07.08.2026 | 13,42 | 13,42 | 13,29 | 13,31 | 0,83% | - |
| 06.08.2026 | 13,19 | 13,21 | 13,19 | 13,20 | 0,15% | - |
| 05.08.2026 | 13,17 | 13,21 | 13,17 | 13,18 | -0,45% | - |
| 04.08.2026 | 13,32 | 13,34 | 13,15 | 13,24 | 1,22% | - |
| 03.08.2026 | 13,08 | 13,32 | 13,08 | 13,08 | -0,08% | - |
| 31.07.2026 | 12,99 | 13,11 | 12,97 | 13,09 | -0,76% | - |
| 30.07.2026 | 13,17 | 13,19 | 13,15 | 13,19 | 0,08% | - |
| 29.07.2026 | 13,28 | 13,28 | 13,12 | 13,18 | -0,68% | - |
| 28.07.2026 | 13,23 | 13,27 | 13,23 | 13,27 | 1,61% | - |
| 27.07.2026 | 13,06 | 13,32 | 13,06 | 13,06 | 2,27% | - |
| 24.07.2026 | 12,81 | 12,81 | 12,76 | 12,77 | 0,71% | - |
| 23.07.2026 | 12,70 | 12,72 | 12,66 | 12,68 | 0,16% | - |
| 22.07.2026 | 12,68 | 12,68 | 12,66 | 12,66 | 1,20% | - |
| 21.07.2026 | 12,51 | 12,59 | 12,50 | 12,51 | -1,26% | - |
| 20.07.2026 | 12,67 | 12,67 | 12,63 | 12,67 | -0,31% | - |
| 17.07.2026 | 12,40 | 12,72 | 12,38 | 12,71 | -0,63% | - |
| 16.07.2026 | 12,82 | 12,88 | 12,79 | 12,79 | 0,63% | - |
| 15.07.2026 | 12,79 | 12,81 | 12,71 | 12,71 | -0,16% | 100,00 |
| 14.07.2026 | 12,69 | 12,73 | 12,69 | 12,73 | 2,50% | - |
| 13.07.2026 | 12,67 | 12,67 | 12,36 | 12,42 | -2,20% | - |
| 10.07.2026 | 12,68 | 12,70 | 12,68 | 12,70 | 0,40% | - |
| 09.07.2026 | 12,67 | 12,70 | 12,65 | 12,65 | -0,94% | - |
| 07.07.2026 | 12,69 | 12,77 | 12,69 | 12,77 | -1,31% | - |
| 06.07.2026 | 12,96 | 12,96 | 12,94 | 12,94 | 0,15% | - |
| 03.07.2026 | 13,06 | 13,08 | 12,86 | 12,92 | -0,23% | - |
| 02.07.2026 | 12,95 | 13,01 | 12,91 | 12,95 | -3,79% | - |
| 01.07.2026 | 13,42 | 13,46 | 13,42 | 13,46 | -0,59% | - |
| 30.06.2026 | 13,56 | 13,56 | 13,54 | 13,54 | 0,45% | - |
| 29.06.2026 | 13,54 | 13,57 | 13,48 | 13,48 | 2,35% | - |
| 26.06.2026 | 13,33 | 13,33 | 13,13 | 13,17 | -0,68% | - |
| 25.06.2026 | 13,26 | 13,37 | 13,26 | 13,26 | -1,85% | - |
| 24.06.2026 | 13,51 | 13,53 | 13,49 | 13,51 | -2,03% | - |
| 23.06.2026 | 13,63 | 13,79 | 13,59 | 13,79 | 0,29% | - |
| 22.06.2026 | 13,71 | 13,75 | 13,71 | 13,75 | 0,88% | - |
| 19.06.2026 | 13,75 | 13,77 | 13,63 | 13,63 | 0,89% | - |
| 18.06.2026 | 13,72 | 13,88 | 13,51 | 13,51 | -2,17% | - |
| 17.06.2026 | 13,82 | 13,89 | 13,79 | 13,81 | -0,43% | - |
| 16.06.2026 | 13,94 | 13,96 | 13,85 | 13,87 | -2,53% | - |
| 15.06.2026 | 14,49 | 14,51 | 14,15 | 14,23 | 1,57% | - |
| 12.06.2026 | 14,03 | 14,03 | 13,99 | 14,01 | 1,01% | - |
| 11.06.2026 | 13,85 | 13,89 | 13,83 | 13,87 | 0,07% | - |
| 10.06.2026 | 13,77 | 13,94 | 13,76 | 13,86 | -0,79% | - |
| 09.06.2026 | 13,95 | 13,97 | 13,93 | 13,97 | 0,65% | - |
| 05.06.2026 | 13,51 | 13,89 | 13,49 | 13,88 | 1,17% | - |
| 04.06.2026 | 13,72 | 13,72 | 13,70 | 13,72 | -0,44% | - |
| 03.06.2026 | 13,78 | 13,78 | 13,77 | 13,78 | -1,78% | - |
| 02.06.2026 | 13,97 | 14,11 | 13,94 | 14,03 | -1,89% | - |
| 01.06.2026 | 14,40 | 14,51 | 14,27 | 14,30 | -0,14% | - |
| 29.05.2026 | 14,34 | 14,40 | 14,29 | 14,32 | 0,00% | - |
| 28.05.2026 | 14,29 | 14,33 | 14,28 | 14,32 | -1,04% | - |
| 27.05.2026 | 14,26 | 14,58 | 14,25 | 14,47 | 0,56% | - |
| 25.05.2026 | 14,35 | 14,42 | 14,25 | 14,39 | 0,77% | - |
| 22.05.2026 | 14,30 | 14,30 | 14,28 | 14,28 | 0,07% | - |
| 21.05.2026 | 13,96 | 14,30 | 13,93 | 14,27 | 2,74% | - |
| 20.05.2026 | 13,87 | 13,89 | 13,86 | 13,89 | -0,64% | - |
| 19.05.2026 | 13,91 | 14,14 | 13,87 | 13,98 | 1,67% | - |
| 18.05.2026 | 13,72 | 13,76 | 13,72 | 13,75 | 1,55% | - |
| 15.05.2026 | 13,56 | 13,56 | 13,54 | 13,54 | -0,51% | - |
| 14.05.2026 | 13,61 | 13,62 | 13,60 | 13,61 | 1,95% | - |
| 13.05.2026 | 13,32 | 13,35 | 13,31 | 13,35 | -2,41% | - |
| 12.05.2026 | 13,64 | 15,59 | 13,62 | 13,68 | -1,44% | - |
| 11.05.2026 | 13,88 | 13,88 | 13,86 | 13,88 | -1,28% | - |
| 08.05.2026 | 14,05 | 14,07 | 14,05 | 14,06 | 0,00% | - |
| 07.05.2026 | 14,18 | 14,19 | 13,99 | 14,06 | -0,42% | - |
| 06.05.2026 | 14,02 | 14,25 | 13,98 | 14,12 | -0,21% | - |
| 05.05.2026 | 14,04 | 14,16 | 14,04 | 14,15 | 0,71% | - |
| 04.05.2026 | 13,79 | 14,06 | 13,77 | 14,05 | 2,78% | - |
| 30.04.2026 | 13,69 | 13,69 | 13,64 | 13,67 | -0,22% | - |
| 29.04.2026 | 13,58 | 13,81 | 13,56 | 13,70 | 2,09% | 150,00 |
| 28.04.2026 | 13,44 | 13,44 | 13,41 | 13,42 | 0,98% | - |
| 27.04.2026 | 13,29 | 13,30 | 13,29 | 13,29 | -0,89% | - |
| 24.04.2026 | 13,50 | 13,56 | 13,30 | 13,41 | 1,59% | - |
| 23.04.2026 | 12,51 | 14,47 | 12,50 | 13,20 | 4,18% | - |
| 22.04.2026 | 12,60 | 12,67 | 12,60 | 12,67 | -0,39% | - |
| 21.04.2026 | 12,88 | 12,91 | 12,71 | 12,72 | -1,32% | - |
| 20.04.2026 | 12,96 | 12,96 | 12,88 | 12,89 | 0,47% | - |
| 17.04.2026 | 12,81 | 12,83 | 12,81 | 12,83 | 1,10% | - |
| 16.04.2026 | 12,70 | 12,71 | 12,69 | 12,69 | 0,87% | - |
| 15.04.2026 | 12,55 | 12,61 | 12,53 | 12,58 | -0,16% | - |
| 14.04.2026 | 12,62 | 12,65 | 12,56 | 12,60 | -0,16% | - |
| 13.04.2026 | 12,81 | 12,89 | 12,60 | 12,62 | -0,94% | - |
| 10.04.2026 | 12,55 | 12,78 | 12,55 | 12,74 | 0,24% | - |
| 09.04.2026 | 12,73 | 12,73 | 12,69 | 12,71 | 0,32% | - |
| 08.04.2026 | 12,55 | 12,73 | 12,38 | 12,67 | 2,51% | - |
| 07.04.2026 | 12,37 | 12,37 | 12,35 | 12,36 | 1,81% | - |
| 02.04.2026 | 12,16 | 12,17 | 12,14 | 12,14 | -0,33% | - |
| 01.04.2026 | 12,17 | 12,19 | 12,17 | 12,18 | -0,65% | - |
| 31.03.2026 | 12,24 | 12,28 | 12,22 | 12,26 | -0,41% | - |
| 30.03.2026 | 12,32 | 12,33 | 12,31 | 12,31 | -0,73% | - |
| 27.03.2026 | 12,42 | 12,44 | 12,40 | 12,40 | 0,81% | - |
| 26.03.2026 | 12,29 | 12,30 | 12,29 | 12,30 | -0,57% | - |
| 25.03.2026 | 12,16 | 12,41 | 12,14 | 12,37 | 1,56% | - |
| 24.03.2026 | 12,19 | 12,31 | 12,16 | 12,18 | 1,33% | - |
| 23.03.2026 | 12,16 | 12,20 | 11,92 | 12,02 | -2,99% | - |
| 20.03.2026 | 12,33 | 12,44 | 12,31 | 12,39 | -0,24% | - |