17,410€
-0,51%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 17,50 | 17,54 | 17,23 | 17,40 | -0,57% | - |
| 15.10.2025 | 17,45 | 17,76 | 17,36 | 17,50 | 0,17% | - |
| 14.10.2025 | 17,63 | 17,75 | 17,31 | 17,47 | -3,16% | - |
| 13.10.2025 | 17,87 | 18,08 | 17,85 | 18,04 | 1,41% | - |
| 10.10.2025 | 17,98 | 18,09 | 17,76 | 17,79 | -2,41% | 5,00 |
| 09.10.2025 | 18,12 | 18,27 | 18,12 | 18,23 | 0,72% | - |
| 08.10.2025 | 17,99 | 18,16 | 17,99 | 18,10 | 0,22% | - |
| 07.10.2025 | 18,25 | 18,25 | 18,03 | 18,06 | -1,04% | - |
| 06.10.2025 | 18,67 | 18,67 | 18,01 | 18,25 | -2,14% | - |
| 03.10.2025 | 18,68 | 18,91 | 18,30 | 18,65 | 0,11% | - |
| 02.10.2025 | 18,55 | 18,69 | 18,31 | 18,63 | 0,43% | - |
| 01.10.2025 | 18,64 | 18,79 | 18,38 | 18,55 | -0,91% | - |
| 30.09.2025 | 18,42 | 18,73 | 18,21 | 18,72 | 1,08% | - |
| 29.09.2025 | 18,46 | 18,56 | 18,46 | 18,52 | 0,49% | - |
| 26.09.2025 | 18,64 | 19,14 | 18,40 | 18,43 | -1,13% | - |
| 25.09.2025 | 18,60 | 18,79 | 18,56 | 18,64 | 0,27% | - |
| 24.09.2025 | 18,77 | 18,83 | 18,46 | 18,59 | -1,22% | - |
| 23.09.2025 | 18,82 | 18,86 | 18,80 | 18,82 | 1,02% | - |
| 22.09.2025 | 18,71 | 18,75 | 18,59 | 18,63 | -0,48% | - |
| 19.09.2025 | 18,40 | 18,77 | 18,31 | 18,72 | 1,63% | - |
| 18.09.2025 | 18,28 | 18,57 | 18,14 | 18,42 | 1,21% | - |
| 17.09.2025 | 18,16 | 18,28 | 17,98 | 18,20 | 0,11% | - |
| 16.09.2025 | 18,27 | 18,29 | 18,09 | 18,18 | -0,11% | - |
| 15.09.2025 | 18,71 | 18,85 | 18,15 | 18,20 | -3,19% | - |
| 12.09.2025 | 18,84 | 18,84 | 18,78 | 18,80 | 0,75% | - |
| 11.09.2025 | 18,65 | 18,68 | 18,62 | 18,66 | -0,11% | - |
| 10.09.2025 | 18,79 | 19,38 | 18,43 | 18,68 | -0,48% | - |
| 09.09.2025 | 18,20 | 18,80 | 18,15 | 18,77 | 2,96% | - |
| 08.09.2025 | 18,02 | 18,29 | 18,01 | 18,23 | 1,28% | - |
| 05.09.2025 | 18,15 | 18,34 | 17,94 | 18,00 | -0,72% | - |
| 04.09.2025 | 17,91 | 18,16 | 17,83 | 18,13 | 1,23% | - |
| 03.09.2025 | 18,08 | 18,18 | 17,86 | 17,91 | -1,05% | - |
| 02.09.2025 | 18,62 | 18,70 | 17,93 | 18,10 | -2,79% | - |
| 01.09.2025 | 18,95 | 19,00 | 18,60 | 18,62 | -1,74% | - |
| 29.08.2025 | 19,01 | 19,10 | 18,81 | 18,95 | -0,58% | - |
| 28.08.2025 | 19,23 | 19,37 | 19,02 | 19,06 | -0,94% | - |
| 27.08.2025 | 19,16 | 19,37 | 19,11 | 19,24 | 0,37% | - |
| 26.08.2025 | 20,15 | 20,25 | 19,08 | 19,17 | -5,10% | - |
| 25.08.2025 | 20,43 | 20,45 | 20,15 | 20,20 | -1,22% | - |
| 22.08.2025 | 20,18 | 20,53 | 20,10 | 20,45 | 1,36% | - |
| 21.08.2025 | 20,60 | 20,60 | 20,15 | 20,18 | -1,94% | - |
| 20.08.2025 | 20,58 | 20,85 | 20,50 | 20,58 | -0,24% | - |
| 19.08.2025 | 20,53 | 20,95 | 20,48 | 20,63 | 0,49% | - |
| 18.08.2025 | 20,75 | 20,78 | 20,35 | 20,53 | -0,61% | - |
| 15.08.2025 | 20,50 | 20,70 | 20,30 | 20,65 | 0,61% | - |
| 14.08.2025 | 20,38 | 20,60 | 20,35 | 20,53 | 0,49% | - |
| 13.08.2025 | 20,53 | 20,53 | 20,20 | 20,43 | -0,12% | - |
| 12.08.2025 | 20,23 | 20,48 | 20,10 | 20,45 | 1,24% | - |
| 11.08.2025 | 20,53 | 20,53 | 20,10 | 20,20 | -1,34% | - |
| 08.08.2025 | 20,18 | 20,48 | 20,03 | 20,48 | 1,49% | - |
| 07.08.2025 | 19,75 | 20,23 | 19,71 | 20,18 | 2,57% | - |
| 06.08.2025 | 19,68 | 19,97 | 19,65 | 19,67 | -0,05% | - |
| 05.08.2025 | 19,14 | 19,72 | 19,09 | 19,68 | 2,98% | - |
| 04.08.2025 | 18,83 | 19,44 | 18,83 | 19,11 | 1,33% | - |
| 01.08.2025 | 19,45 | 19,45 | 18,77 | 18,86 | -2,88% | - |
| 31.07.2025 | 20,25 | 20,38 | 18,92 | 19,42 | -3,84% | - |
| 30.07.2025 | 20,73 | 20,88 | 19,87 | 20,20 | -2,56% | 250,00 |
| 29.07.2025 | 21,38 | 21,45 | 20,63 | 20,73 | -2,81% | - |
| 28.07.2025 | 21,85 | 21,93 | 21,20 | 21,33 | -1,16% | - |
| 25.07.2025 | 21,90 | 22,03 | 21,58 | 21,58 | -1,37% | - |
| 24.07.2025 | 22,03 | 22,20 | 21,58 | 21,88 | -0,68% | - |
| 23.07.2025 | 21,20 | 22,03 | 21,03 | 22,03 | 4,88% | - |
| 22.07.2025 | 21,33 | 21,55 | 20,93 | 21,00 | -1,64% | - |
| 21.07.2025 | 21,93 | 22,15 | 21,35 | 21,35 | -2,84% | - |
| 18.07.2025 | 21,93 | 22,25 | 21,90 | 21,98 | 0,34% | - |
| 17.07.2025 | 21,80 | 21,93 | 21,68 | 21,90 | 0,34% | - |
| 16.07.2025 | 22,10 | 22,10 | 21,58 | 21,83 | -1,36% | - |
| 15.07.2025 | 21,68 | 22,50 | 21,68 | 22,13 | 1,96% | - |
| 14.07.2025 | 21,43 | 21,83 | 21,43 | 21,70 | -0,57% | - |
| 11.07.2025 | 21,93 | 22,03 | 21,58 | 21,83 | -0,91% | - |
| 10.07.2025 | 21,60 | 22,05 | 21,50 | 22,03 | 1,97% | - |
| 09.07.2025 | 21,73 | 21,73 | 21,35 | 21,60 | -0,46% | - |
| 08.07.2025 | 21,48 | 21,73 | 21,08 | 21,70 | 1,28% | - |
| 07.07.2025 | 21,13 | 21,70 | 20,95 | 21,43 | 2,27% | - |
| 04.07.2025 | 20,83 | 20,98 | 20,58 | 20,95 | 0,84% | - |
| 03.07.2025 | 21,03 | 21,03 | 20,65 | 20,78 | -0,84% | - |
| 02.07.2025 | 20,60 | 21,05 | 20,58 | 20,95 | 1,82% | - |
| 01.07.2025 | 20,95 | 20,98 | 20,35 | 20,58 | -1,67% | - |
| 30.06.2025 | 20,95 | 21,00 | 20,70 | 20,93 | 0,24% | - |
| 27.06.2025 | 20,75 | 20,90 | 20,58 | 20,88 | 0,97% | - |
| 26.06.2025 | 19,92 | 20,68 | 19,89 | 20,68 | 3,95% | - |
| 25.06.2025 | 19,75 | 20,10 | 19,62 | 19,89 | 0,71% | - |
| 24.06.2025 | 19,39 | 19,77 | 19,29 | 19,75 | 3,13% | - |
| 23.06.2025 | 18,79 | 19,18 | 18,70 | 19,15 | 1,86% | - |
| 20.06.2025 | 19,19 | 19,34 | 18,77 | 18,80 | -1,31% | 501,00 |
| 19.06.2025 | 19,28 | 19,28 | 19,01 | 19,05 | -1,40% | - |
| 18.06.2025 | 19,55 | 19,69 | 19,06 | 19,32 | -0,97% | - |
| 17.06.2025 | 19,89 | 20,05 | 19,49 | 19,51 | -1,81% | - |
| 16.06.2025 | 21,30 | 21,30 | 19,87 | 19,87 | -6,71% | 200,00 |
| 13.06.2025 | 21,18 | 21,50 | 20,95 | 21,30 | -1,84% | - |
| 12.06.2025 | 22,23 | 22,23 | 21,58 | 21,70 | -2,36% | - |
| 11.06.2025 | 21,73 | 22,35 | 21,73 | 22,23 | 1,72% | - |
| 10.06.2025 | 22,30 | 22,30 | 21,63 | 21,85 | -1,47% | - |
| 09.06.2025 | 22,13 | 22,30 | 21,85 | 22,18 | 0,23% | - |
| 06.06.2025 | 21,33 | 22,18 | 21,30 | 22,13 | 3,87% | 40,00 |
| 05.06.2025 | 21,45 | 21,65 | 21,25 | 21,30 | -0,70% | - |
| 04.06.2025 | 21,08 | 21,45 | 21,08 | 21,45 | 1,78% | - |
| 03.06.2025 | 21,13 | 21,23 | 20,90 | 21,08 | -0,59% | - |
| 02.06.2025 | 20,88 | 21,38 | 20,80 | 21,20 | 1,19% | - |
| 30.05.2025 | 21,95 | 21,98 | 20,78 | 20,95 | -4,56% | - |