17,540€
0,75%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 17,39 | 17,61 | 17,21 | 17,54 | 0,75% | - |
| 04.11.2024 | 17,01 | 17,67 | 16,94 | 17,41 | 2,35% | - |
| 01.11.2024 | 17,33 | 17,45 | 16,95 | 17,01 | -1,96% | - |
| 31.10.2024 | 17,20 | 17,45 | 17,03 | 17,35 | 0,52% | - |
| 30.10.2024 | 16,96 | 17,43 | 16,75 | 17,26 | 1,41% | - |
| 29.10.2024 | 17,49 | 17,57 | 17,02 | 17,02 | -2,69% | - |
| 28.10.2024 | 17,54 | 17,89 | 17,25 | 17,49 | -0,29% | - |
| 25.10.2024 | 16,34 | 17,67 | 16,26 | 17,54 | 7,21% | - |
| 24.10.2024 | 16,71 | 16,91 | 16,29 | 16,36 | -2,09% | - |
| 23.10.2024 | 17,09 | 17,18 | 16,63 | 16,71 | -2,11% | - |
| 22.10.2024 | 17,07 | 17,23 | 16,84 | 17,07 | -0,23% | - |
| 21.10.2024 | 17,06 | 17,27 | 16,90 | 17,11 | 0,29% | - |
| 18.10.2024 | 16,70 | 17,14 | 16,59 | 17,06 | 2,03% | - |
| 17.10.2024 | 16,68 | 17,09 | 16,47 | 16,72 | 0,12% | - |
| 16.10.2024 | 16,80 | 16,93 | 16,59 | 16,70 | -0,60% | - |
| 15.10.2024 | 17,17 | 17,33 | 16,76 | 16,80 | -2,04% | - |
| 14.10.2024 | 17,10 | 17,43 | 16,95 | 17,15 | 0,06% | - |
| 11.10.2024 | 16,97 | 17,26 | 16,86 | 17,14 | 1,00% | - |
| 10.10.2024 | 17,40 | 17,40 | 16,85 | 16,97 | -2,47% | 10,00 |
| 09.10.2024 | 17,62 | 17,69 | 17,34 | 17,40 | -1,14% | - |
| 08.10.2024 | 17,84 | 18,03 | 17,53 | 17,60 | -2,00% | - |
| 07.10.2024 | 18,18 | 18,31 | 17,89 | 17,96 | -1,05% | - |
| 04.10.2024 | 17,78 | 18,47 | 17,78 | 18,15 | 2,08% | - |
| 03.10.2024 | 18,27 | 18,33 | 17,73 | 17,78 | -2,79% | - |
| 02.10.2024 | 18,42 | 18,51 | 18,19 | 18,29 | -0,49% | - |
| 01.10.2024 | 18,67 | 18,87 | 18,31 | 18,38 | -1,55% | - |
| 30.09.2024 | 18,38 | 18,91 | 18,13 | 18,67 | 1,80% | 135,00 |
| 27.09.2024 | 17,87 | 18,45 | 17,72 | 18,34 | 2,75% | - |
| 26.09.2024 | 17,11 | 17,89 | 17,11 | 17,85 | 4,20% | - |
| 25.09.2024 | 17,13 | 17,33 | 16,99 | 17,13 | 0,00% | - |
| 24.09.2024 | 17,15 | 17,47 | 17,09 | 17,13 | 0,23% | - |
| 23.09.2024 | 17,29 | 17,41 | 16,85 | 17,09 | -1,16% | - |
| 20.09.2024 | 17,65 | 17,65 | 17,17 | 17,29 | -2,04% | - |
| 19.09.2024 | 17,00 | 17,71 | 16,94 | 17,65 | 4,69% | - |
| 18.09.2024 | 16,88 | 17,08 | 16,79 | 16,86 | -0,12% | - |
| 17.09.2024 | 16,89 | 16,96 | 16,77 | 16,88 | 0,06% | - |
| 16.09.2024 | 16,95 | 16,97 | 16,65 | 16,87 | -0,47% | - |
| 13.09.2024 | 16,52 | 17,15 | 16,49 | 16,95 | 2,60% | - |
| 12.09.2024 | 16,62 | 16,71 | 16,31 | 16,52 | -0,48% | 250,00 |
| 11.09.2024 | 16,62 | 16,85 | 16,37 | 16,60 | 0,00% | - |
| 10.09.2024 | 16,89 | 16,89 | 16,47 | 16,60 | -1,95% | - |
| 09.09.2024 | 16,92 | 17,13 | 16,85 | 16,93 | 0,18% | - |
| 06.09.2024 | 17,44 | 17,46 | 16,86 | 16,90 | -3,21% | - |
| 05.09.2024 | 17,77 | 17,77 | 17,37 | 17,46 | -1,63% | - |
| 04.09.2024 | 18,21 | 18,27 | 17,65 | 17,75 | -3,16% | - |
| 03.09.2024 | 18,72 | 18,83 | 18,27 | 18,33 | -2,08% | - |
| 02.09.2024 | 18,90 | 19,03 | 18,57 | 18,72 | -1,21% | - |
| 30.08.2024 | 18,51 | 19,01 | 18,51 | 18,95 | 2,27% | - |
| 29.08.2024 | 18,57 | 18,71 | 18,23 | 18,53 | -0,11% | - |
| 28.08.2024 | 18,85 | 18,90 | 18,45 | 18,55 | -1,59% | - |
| 27.08.2024 | 19,08 | 19,09 | 18,77 | 18,85 | -1,00% | - |
| 26.08.2024 | 19,12 | 19,23 | 18,94 | 19,04 | -0,78% | - |
| 23.08.2024 | 19,02 | 19,23 | 18,73 | 19,19 | 1,21% | - |
| 22.08.2024 | 19,02 | 19,08 | 18,90 | 18,96 | -0,32% | - |
| 21.08.2024 | 19,02 | 19,09 | 18,91 | 19,02 | 0,26% | - |
| 20.08.2024 | 19,18 | 19,21 | 18,93 | 18,97 | -1,09% | - |
| 19.08.2024 | 18,98 | 19,28 | 18,93 | 19,18 | 1,05% | - |
| 16.08.2024 | 19,10 | 19,19 | 18,91 | 18,98 | -0,73% | - |
| 15.08.2024 | 19,32 | 19,32 | 18,89 | 19,12 | -0,73% | - |
| 14.08.2024 | 19,52 | 19,65 | 19,05 | 19,26 | -1,33% | - |
| 13.08.2024 | 19,34 | 19,74 | 19,19 | 19,52 | 0,93% | - |
| 12.08.2024 | 19,70 | 19,79 | 19,27 | 19,34 | -1,58% | - |
| 09.08.2024 | 19,77 | 19,89 | 19,53 | 19,65 | -1,01% | - |
| 08.08.2024 | 19,95 | 20,09 | 19,55 | 19,85 | 0,05% | - |
| 07.08.2024 | 20,06 | 20,38 | 19,84 | 19,84 | 0,25% | - |
| 06.08.2024 | 20,18 | 20,58 | 19,65 | 19,79 | -2,15% | - |
| 05.08.2024 | 20,09 | 20,33 | 19,71 | 20,23 | -0,98% | - |
| 02.08.2024 | 20,58 | 20,73 | 20,18 | 20,43 | -1,68% | - |
| 01.08.2024 | 21,50 | 21,58 | 20,68 | 20,78 | -3,37% | - |
| 31.07.2024 | 23,03 | 23,20 | 21,25 | 21,50 | -6,42% | - |
| 30.07.2024 | 23,03 | 23,13 | 22,88 | 22,98 | -0,22% | - |
| 29.07.2024 | 23,13 | 23,28 | 22,93 | 23,03 | -0,11% | - |
| 26.07.2024 | 22,80 | 23,13 | 22,73 | 23,05 | 1,32% | - |
| 25.07.2024 | 22,85 | 23,03 | 22,53 | 22,75 | -0,76% | - |
| 24.07.2024 | 22,90 | 23,13 | 22,83 | 22,93 | -0,54% | - |
| 23.07.2024 | 23,35 | 23,43 | 23,00 | 23,05 | -1,28% | - |
| 22.07.2024 | 22,88 | 23,38 | 22,85 | 23,35 | 2,08% | - |
| 19.07.2024 | 23,30 | 23,38 | 22,83 | 22,88 | -2,03% | - |
| 18.07.2024 | 23,13 | 23,38 | 23,10 | 23,35 | 1,08% | - |
| 17.07.2024 | 23,35 | 23,35 | 22,88 | 23,10 | -1,07% | - |
| 16.07.2024 | 23,48 | 23,50 | 23,25 | 23,35 | -0,53% | - |
| 15.07.2024 | 23,45 | 23,68 | 23,40 | 23,48 | 0,11% | - |
| 12.07.2024 | 23,63 | 23,68 | 23,33 | 23,45 | -0,64% | - |
| 11.07.2024 | 23,65 | 23,70 | 23,43 | 23,60 | -0,21% | - |
| 10.07.2024 | 24,30 | 24,33 | 23,53 | 23,65 | -2,67% | - |
| 09.07.2024 | 24,85 | 24,98 | 24,23 | 24,30 | -2,21% | - |
| 08.07.2024 | 24,43 | 25,33 | 24,25 | 24,85 | 1,74% | - |
| 05.07.2024 | 24,45 | 24,83 | 24,23 | 24,43 | -0,20% | - |
| 04.07.2024 | 24,25 | 24,73 | 24,13 | 24,48 | 0,93% | - |
| 03.07.2024 | 23,78 | 24,50 | 23,78 | 24,25 | 2,00% | - |
| 02.07.2024 | 23,10 | 23,88 | 22,95 | 23,78 | 3,15% | - |
| 01.07.2024 | 20,73 | 23,13 | 20,73 | 23,05 | 10,95% | - |
| 28.06.2024 | 21,08 | 21,18 | 20,63 | 20,78 | -1,42% | - |
| 27.06.2024 | 21,85 | 21,88 | 20,93 | 21,08 | -3,33% | - |
| 26.06.2024 | 22,05 | 22,28 | 21,75 | 21,80 | -1,02% | - |
| 25.06.2024 | 22,63 | 22,65 | 21,95 | 22,03 | -2,54% | - |
| 24.06.2024 | 22,23 | 22,88 | 22,13 | 22,60 | 1,35% | - |
| 21.06.2024 | 23,23 | 23,25 | 22,25 | 22,30 | -3,98% | - |
| 20.06.2024 | 23,13 | 23,43 | 22,93 | 23,23 | 0,76% | - |
| 19.06.2024 | 23,25 | 23,58 | 23,03 | 23,05 | -0,86% | - |