22,650€
-1,09%
Echtzeit-Aktienkurs MANITOU B.F. SA INH. EO 1
Bid:
Ask:
Aktienkurse zur MANITOU B.F. SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 22,73 | 23,05 | 22,40 | 22,68 | -0,98% | - |
| 27.02.2025 | 22,73 | 23,28 | 22,48 | 22,90 | 0,77% | - |
| 26.02.2025 | 22,60 | 23,08 | 22,58 | 22,73 | 1,11% | - |
| 25.02.2025 | 22,43 | 22,70 | 22,28 | 22,48 | 0,22% | - |
| 24.02.2025 | 23,20 | 23,25 | 22,43 | 22,43 | -1,75% | 135,00 |
| 21.02.2025 | 22,98 | 23,10 | 22,75 | 22,83 | -0,65% | - |
| 20.02.2025 | 22,80 | 23,45 | 22,65 | 22,98 | 0,88% | - |
| 19.02.2025 | 23,30 | 23,53 | 22,68 | 22,78 | -2,25% | - |
| 18.02.2025 | 23,25 | 23,53 | 23,15 | 23,30 | 0,22% | - |
| 17.02.2025 | 23,15 | 23,40 | 23,10 | 23,25 | 0,22% | - |
| 14.02.2025 | 22,83 | 23,60 | 22,83 | 23,20 | 1,42% | - |
| 13.02.2025 | 22,45 | 23,05 | 22,15 | 22,88 | 1,89% | - |
| 12.02.2025 | 21,90 | 22,48 | 21,68 | 22,45 | 2,63% | - |
| 11.02.2025 | 22,03 | 22,05 | 21,78 | 21,88 | -0,68% | - |
| 10.02.2025 | 21,90 | 22,13 | 21,90 | 22,03 | 0,57% | 4,00 |
| 07.02.2025 | 22,38 | 22,43 | 21,85 | 21,90 | -2,01% | - |
| 06.02.2025 | 21,98 | 22,40 | 21,90 | 22,35 | 1,71% | - |
| 05.02.2025 | 21,88 | 22,00 | 21,73 | 21,98 | 0,00% | - |
| 04.02.2025 | 21,05 | 22,00 | 21,00 | 21,98 | 4,27% | - |
| 03.02.2025 | 21,50 | 21,50 | 20,80 | 21,08 | -2,20% | - |
| 31.01.2025 | 21,85 | 21,93 | 21,35 | 21,55 | -1,49% | - |
| 30.01.2025 | 20,20 | 22,05 | 20,13 | 21,88 | 8,29% | - |
| 29.01.2025 | 20,50 | 20,68 | 20,15 | 20,20 | -1,46% | - |
| 28.01.2025 | 20,43 | 20,68 | 20,18 | 20,50 | 0,00% | - |
| 27.01.2025 | 20,35 | 20,70 | 20,25 | 20,50 | 0,24% | - |
| 24.01.2025 | 20,53 | 21,03 | 20,25 | 20,45 | -0,24% | - |
| 23.01.2025 | 19,85 | 20,60 | 19,85 | 20,50 | 3,27% | - |
| 22.01.2025 | 19,55 | 19,97 | 19,51 | 19,85 | 1,53% | - |
| 21.01.2025 | 19,57 | 19,65 | 18,96 | 19,55 | -0,10% | - |
| 20.01.2025 | 18,85 | 19,65 | 18,83 | 19,57 | 3,82% | - |
| 17.01.2025 | 18,44 | 18,98 | 18,42 | 18,85 | 2,22% | - |
| 16.01.2025 | 18,68 | 18,92 | 18,35 | 18,44 | -1,55% | - |
| 15.01.2025 | 18,72 | 18,85 | 18,25 | 18,73 | 0,05% | - |
| 14.01.2025 | 18,02 | 18,83 | 17,89 | 18,72 | 4,00% | - |
| 13.01.2025 | 17,59 | 18,01 | 17,34 | 18,00 | 1,75% | - |
| 10.01.2025 | 17,59 | 17,85 | 17,52 | 17,69 | 0,28% | - |
| 09.01.2025 | 17,58 | 17,75 | 17,39 | 17,64 | 0,40% | - |
| 08.01.2025 | 18,49 | 18,57 | 17,47 | 17,57 | -4,98% | - |
| 07.01.2025 | 18,22 | 19,16 | 18,20 | 18,49 | 1,48% | - |
| 06.01.2025 | 17,46 | 18,39 | 17,39 | 18,22 | 4,35% | - |
| 03.01.2025 | 17,10 | 17,48 | 17,10 | 17,46 | 2,11% | 550,00 |
| 02.01.2025 | 16,85 | 17,32 | 16,79 | 17,10 | 1,73% | - |
| 30.12.2024 | 16,63 | 16,97 | 16,46 | 16,81 | 1,33% | - |
| 27.12.2024 | 16,20 | 16,67 | 16,14 | 16,59 | 2,41% | - |
| 23.12.2024 | 15,95 | 16,24 | 15,83 | 16,20 | 1,69% | - |
| 20.12.2024 | 15,96 | 16,15 | 15,84 | 15,93 | -0,81% | - |
| 19.12.2024 | 16,14 | 16,35 | 15,91 | 16,06 | -0,74% | - |
| 18.12.2024 | 16,61 | 16,85 | 16,10 | 16,18 | -2,59% | - |
| 17.12.2024 | 16,87 | 17,03 | 16,59 | 16,61 | -1,54% | - |
| 16.12.2024 | 17,52 | 17,52 | 16,57 | 16,87 | -3,60% | - |
| 13.12.2024 | 17,32 | 17,69 | 17,15 | 17,50 | 1,04% | - |
| 12.12.2024 | 17,50 | 17,65 | 17,21 | 17,32 | -1,03% | - |
| 11.12.2024 | 17,23 | 17,59 | 17,17 | 17,50 | 1,57% | - |
| 10.12.2024 | 17,06 | 17,45 | 16,95 | 17,23 | 1,12% | 60,00 |
| 09.12.2024 | 16,26 | 17,17 | 16,24 | 17,04 | 4,80% | - |
| 06.12.2024 | 16,03 | 16,39 | 16,01 | 16,26 | 1,43% | - |
| 05.12.2024 | 15,66 | 16,09 | 15,64 | 16,03 | 2,23% | - |
| 04.12.2024 | 15,50 | 15,89 | 15,49 | 15,68 | 1,03% | - |
| 03.12.2024 | 15,47 | 15,59 | 15,33 | 15,52 | 0,32% | - |
| 02.12.2024 | 15,57 | 15,57 | 15,11 | 15,47 | -1,02% | - |
| 29.11.2024 | 15,80 | 15,83 | 15,51 | 15,63 | -1,08% | - |
| 28.11.2024 | 15,69 | 15,99 | 15,69 | 15,80 | 0,70% | 65,00 |
| 27.11.2024 | 15,92 | 15,99 | 15,57 | 15,69 | -1,81% | - |
| 26.11.2024 | 16,39 | 16,51 | 15,93 | 15,98 | -3,21% | 5,00 |
| 25.11.2024 | 16,11 | 16,59 | 16,10 | 16,51 | 2,36% | - |
| 22.11.2024 | 16,14 | 16,20 | 15,89 | 16,13 | -0,06% | - |
| 21.11.2024 | 16,30 | 16,32 | 15,89 | 16,14 | -0,98% | - |
| 20.11.2024 | 16,30 | 16,67 | 16,15 | 16,30 | 0,00% | - |
| 19.11.2024 | 16,67 | 16,83 | 16,05 | 16,30 | -2,22% | - |
| 18.11.2024 | 17,17 | 17,22 | 16,67 | 16,67 | -2,74% | - |
| 15.11.2024 | 17,15 | 17,57 | 17,08 | 17,14 | -0,29% | - |
| 14.11.2024 | 17,29 | 17,40 | 17,17 | 17,19 | -0,69% | - |
| 13.11.2024 | 17,34 | 17,51 | 17,17 | 17,31 | -0,40% | - |
| 12.11.2024 | 17,81 | 17,90 | 17,33 | 17,38 | -2,41% | - |
| 11.11.2024 | 17,70 | 18,09 | 17,65 | 17,81 | 0,74% | - |
| 08.11.2024 | 18,08 | 18,15 | 17,57 | 17,68 | -2,21% | - |
| 07.11.2024 | 17,40 | 18,09 | 17,38 | 18,08 | 3,67% | - |
| 06.11.2024 | 17,52 | 17,93 | 17,27 | 17,44 | -0,68% | - |
| 05.11.2024 | 17,39 | 17,61 | 17,21 | 17,56 | 0,86% | - |
| 04.11.2024 | 17,01 | 17,67 | 16,94 | 17,41 | 2,35% | - |
| 01.11.2024 | 17,33 | 17,45 | 16,95 | 17,01 | -1,96% | - |
| 31.10.2024 | 17,20 | 17,45 | 17,03 | 17,35 | 0,52% | - |
| 30.10.2024 | 16,96 | 17,43 | 16,75 | 17,26 | 1,41% | - |
| 29.10.2024 | 17,49 | 17,57 | 17,02 | 17,02 | -2,69% | - |
| 28.10.2024 | 17,54 | 17,89 | 17,25 | 17,49 | -0,29% | - |
| 25.10.2024 | 16,34 | 17,67 | 16,26 | 17,54 | 7,21% | - |
| 24.10.2024 | 16,71 | 16,91 | 16,29 | 16,36 | -2,09% | - |
| 23.10.2024 | 17,09 | 17,18 | 16,63 | 16,71 | -2,11% | - |
| 22.10.2024 | 17,07 | 17,23 | 16,84 | 17,07 | -0,23% | - |
| 21.10.2024 | 17,06 | 17,27 | 16,90 | 17,11 | 0,29% | - |
| 18.10.2024 | 16,70 | 17,14 | 16,59 | 17,06 | 2,03% | - |
| 17.10.2024 | 16,68 | 17,09 | 16,47 | 16,72 | 0,12% | - |
| 16.10.2024 | 16,80 | 16,93 | 16,59 | 16,70 | -0,60% | - |
| 15.10.2024 | 17,17 | 17,33 | 16,76 | 16,80 | -2,04% | - |
| 14.10.2024 | 17,10 | 17,43 | 16,95 | 17,15 | 0,06% | - |
| 11.10.2024 | 16,97 | 17,26 | 16,86 | 17,14 | 1,00% | - |
| 10.10.2024 | 17,40 | 17,40 | 16,85 | 16,97 | -2,47% | 10,00 |
| 09.10.2024 | 17,62 | 17,69 | 17,34 | 17,40 | -1,14% | - |
| 08.10.2024 | 17,84 | 18,03 | 17,53 | 17,60 | -2,00% | - |
| 07.10.2024 | 18,18 | 18,31 | 17,89 | 17,96 | -1,05% | - |