22,125€
5,61%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 21,48 | 22,40 | 20,70 | 22,20 | 5,97% | 1.520,00 |
| 29.01.2026 | 18,18 | 21,38 | 18,18 | 20,95 | 16,97% | 950,00 |
| 28.01.2026 | 17,67 | 17,95 | 17,67 | 17,91 | 0,28% | - |
| 27.01.2026 | 17,70 | 18,02 | 17,67 | 17,86 | 0,96% | 280,00 |
| 26.01.2026 | 17,92 | 18,13 | 17,65 | 17,69 | -2,05% | - |
| 23.01.2026 | 17,90 | 18,15 | 17,58 | 18,06 | 1,06% | - |
| 22.01.2026 | 17,94 | 18,07 | 17,76 | 17,87 | -0,39% | - |
| 21.01.2026 | 17,70 | 18,00 | 17,46 | 17,94 | 1,76% | - |
| 20.01.2026 | 17,84 | 17,94 | 17,60 | 17,63 | -1,51% | - |
| 19.01.2026 | 18,12 | 18,12 | 17,67 | 17,90 | -1,00% | - |
| 16.01.2026 | 18,17 | 18,30 | 18,08 | 18,08 | -1,63% | - |
| 15.01.2026 | 18,39 | 18,49 | 18,37 | 18,38 | -1,13% | - |
| 14.01.2026 | 18,57 | 18,60 | 18,55 | 18,59 | 0,05% | - |
| 13.01.2026 | 18,83 | 18,84 | 18,38 | 18,58 | -1,22% | - |
| 12.01.2026 | 18,94 | 18,94 | 18,64 | 18,81 | -0,74% | - |
| 09.01.2026 | 19,15 | 19,22 | 18,85 | 18,95 | -0,89% | - |
| 08.01.2026 | 19,42 | 19,43 | 18,97 | 19,12 | -1,54% | 1,00 |
| 07.01.2026 | 19,51 | 19,53 | 19,26 | 19,42 | -0,46% | - |
| 06.01.2026 | 19,63 | 19,73 | 19,19 | 19,51 | -0,56% | - |
| 05.01.2026 | 19,43 | 19,65 | 19,20 | 19,62 | 1,71% | - |
| 02.01.2026 | 19,30 | 19,46 | 19,20 | 19,29 | 1,21% | - |
| 30.12.2025 | 19,10 | 19,11 | 19,05 | 19,06 | 0,42% | - |
| 29.12.2025 | 18,85 | 19,10 | 18,85 | 18,98 | 1,06% | - |
| 23.12.2025 | 18,91 | 19,04 | 18,78 | 18,78 | -0,63% | - |
| 22.12.2025 | 19,15 | 19,20 | 18,79 | 18,90 | -1,56% | - |
| 19.12.2025 | 19,28 | 19,28 | 19,12 | 19,20 | -0,16% | - |
| 18.12.2025 | 19,17 | 19,27 | 19,15 | 19,23 | -0,67% | - |
| 17.12.2025 | 19,39 | 19,40 | 19,32 | 19,36 | -0,05% | - |
| 16.12.2025 | 19,55 | 19,74 | 19,23 | 19,37 | -1,48% | - |
| 15.12.2025 | 19,76 | 19,85 | 19,59 | 19,66 | -0,05% | - |
| 12.12.2025 | 19,35 | 19,74 | 19,30 | 19,67 | 2,02% | - |
| 11.12.2025 | 19,09 | 19,39 | 18,93 | 19,28 | 0,94% | - |
| 10.12.2025 | 18,97 | 19,12 | 18,79 | 19,10 | 0,42% | - |
| 09.12.2025 | 19,37 | 19,43 | 18,96 | 19,02 | -1,96% | - |
| 08.12.2025 | 19,43 | 19,44 | 19,40 | 19,40 | -0,15% | - |
| 05.12.2025 | 19,27 | 19,47 | 19,18 | 19,43 | 1,15% | - |
| 04.12.2025 | 18,75 | 19,24 | 18,66 | 19,21 | 2,34% | - |
| 03.12.2025 | 18,57 | 18,77 | 18,56 | 18,77 | 1,02% | - |
| 02.12.2025 | 18,61 | 18,64 | 18,31 | 18,58 | -0,16% | - |
| 01.12.2025 | 18,68 | 18,69 | 18,10 | 18,61 | -0,37% | 1,00 |
| 28.11.2025 | 18,34 | 18,76 | 18,33 | 18,68 | 1,80% | - |
| 27.11.2025 | 18,59 | 18,64 | 18,34 | 18,35 | -1,34% | - |
| 26.11.2025 | 18,38 | 18,65 | 18,33 | 18,60 | 1,25% | - |
| 25.11.2025 | 18,61 | 18,61 | 17,76 | 18,37 | -1,13% | - |
| 24.11.2025 | 17,67 | 18,63 | 17,58 | 18,58 | 5,27% | - |
| 21.11.2025 | 17,58 | 17,76 | 17,40 | 17,65 | 0,68% | - |
| 20.11.2025 | 18,21 | 18,30 | 17,47 | 17,53 | -1,13% | - |
| 19.11.2025 | 17,75 | 17,75 | 17,64 | 17,73 | -0,23% | - |
| 18.11.2025 | 17,80 | 17,86 | 17,55 | 17,77 | -0,95% | - |
| 17.11.2025 | 17,97 | 18,26 | 17,88 | 17,94 | 0,34% | - |
| 14.11.2025 | 18,16 | 18,25 | 17,78 | 17,88 | -1,27% | - |
| 13.11.2025 | 18,15 | 18,38 | 18,08 | 18,11 | 0,22% | - |
| 12.11.2025 | 18,06 | 18,09 | 18,06 | 18,07 | 0,06% | - |
| 11.11.2025 | 17,58 | 18,06 | 17,55 | 18,06 | 2,50% | 500,00 |
| 10.11.2025 | 17,52 | 17,79 | 17,41 | 17,62 | 1,85% | - |
| 07.11.2025 | 17,71 | 17,88 | 17,11 | 17,30 | -2,04% | - |
| 06.11.2025 | 17,66 | 17,94 | 17,60 | 17,66 | 1,15% | - |
| 05.11.2025 | 17,51 | 17,51 | 17,43 | 17,46 | -0,57% | - |
| 04.11.2025 | 17,51 | 17,60 | 17,27 | 17,56 | 0,57% | - |
| 03.11.2025 | 17,44 | 17,67 | 17,27 | 17,46 | 0,06% | - |
| 31.10.2025 | 17,30 | 17,55 | 17,24 | 17,45 | 0,98% | - |
| 30.10.2025 | 16,74 | 17,39 | 16,61 | 17,28 | -1,43% | - |
| 29.10.2025 | 17,49 | 17,53 | 17,41 | 17,53 | 0,23% | - |
| 28.10.2025 | 17,41 | 17,51 | 17,28 | 17,49 | 0,46% | - |
| 27.10.2025 | 17,60 | 17,83 | 17,38 | 17,41 | -0,46% | - |
| 24.10.2025 | 17,63 | 17,69 | 17,41 | 17,49 | -0,40% | - |
| 23.10.2025 | 17,08 | 17,58 | 17,08 | 17,56 | 2,45% | - |
| 22.10.2025 | 17,09 | 17,21 | 16,98 | 17,14 | 0,12% | 705,00 |
| 21.10.2025 | 17,09 | 17,16 | 16,95 | 17,12 | 0,18% | - |
| 20.10.2025 | 17,61 | 17,67 | 16,92 | 17,09 | -0,93% | - |
| 17.10.2025 | 17,31 | 17,37 | 17,19 | 17,25 | -0,86% | - |
| 16.10.2025 | 17,50 | 17,54 | 17,23 | 17,40 | -0,57% | - |
| 15.10.2025 | 17,45 | 17,76 | 17,36 | 17,50 | 0,17% | - |
| 14.10.2025 | 17,63 | 17,75 | 17,31 | 17,47 | -3,16% | - |
| 13.10.2025 | 17,87 | 18,08 | 17,85 | 18,04 | 1,41% | - |
| 10.10.2025 | 17,98 | 18,09 | 17,76 | 17,79 | -2,41% | 5,00 |
| 09.10.2025 | 18,12 | 18,27 | 18,12 | 18,23 | 0,72% | - |
| 08.10.2025 | 17,99 | 18,16 | 17,99 | 18,10 | 0,22% | - |
| 07.10.2025 | 18,25 | 18,25 | 18,03 | 18,06 | -1,04% | - |
| 06.10.2025 | 18,67 | 18,67 | 18,01 | 18,25 | -2,14% | - |
| 03.10.2025 | 18,68 | 18,91 | 18,30 | 18,65 | 0,11% | - |
| 02.10.2025 | 18,55 | 18,69 | 18,31 | 18,63 | 0,43% | - |
| 01.10.2025 | 18,64 | 18,79 | 18,38 | 18,55 | -0,91% | - |
| 30.09.2025 | 18,42 | 18,73 | 18,21 | 18,72 | 1,08% | - |
| 29.09.2025 | 18,46 | 18,56 | 18,46 | 18,52 | 0,49% | - |
| 26.09.2025 | 18,64 | 19,14 | 18,40 | 18,43 | -1,13% | - |
| 25.09.2025 | 18,60 | 18,79 | 18,56 | 18,64 | 0,27% | - |
| 24.09.2025 | 18,77 | 18,83 | 18,46 | 18,59 | -1,22% | - |
| 23.09.2025 | 18,82 | 18,86 | 18,80 | 18,82 | 1,02% | - |
| 22.09.2025 | 18,71 | 18,75 | 18,59 | 18,63 | -0,48% | - |
| 19.09.2025 | 18,40 | 18,77 | 18,31 | 18,72 | 1,63% | - |
| 18.09.2025 | 18,28 | 18,57 | 18,14 | 18,42 | 1,21% | - |
| 17.09.2025 | 18,16 | 18,28 | 17,98 | 18,20 | 0,11% | - |
| 16.09.2025 | 18,27 | 18,29 | 18,09 | 18,18 | -0,11% | - |
| 15.09.2025 | 18,71 | 18,85 | 18,15 | 18,20 | -3,19% | - |
| 12.09.2025 | 18,84 | 18,84 | 18,78 | 18,80 | 0,75% | - |
| 11.09.2025 | 18,65 | 18,68 | 18,62 | 18,66 | -0,11% | - |
| 10.09.2025 | 18,79 | 19,38 | 18,43 | 18,68 | -0,48% | - |
| 09.09.2025 | 18,20 | 18,80 | 18,15 | 18,77 | 2,96% | - |
| 08.09.2025 | 18,02 | 18,29 | 18,01 | 18,23 | 1,28% | - |