17,650€
0,86%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2025 | 17,52 | 17,69 | 17,43 | 17,66 | 0,91% | - |
| 14.04.2025 | 17,00 | 17,56 | 17,00 | 17,50 | 2,94% | - |
| 11.04.2025 | 16,72 | 17,04 | 16,47 | 17,00 | 1,92% | - |
| 10.04.2025 | 17,88 | 18,04 | 16,40 | 16,68 | -6,66% | - |
| 09.04.2025 | 16,18 | 18,01 | 15,99 | 17,87 | 9,63% | - |
| 08.04.2025 | 16,39 | 17,04 | 16,05 | 16,30 | -0,43% | - |
| 07.04.2025 | 15,27 | 16,74 | 14,95 | 16,37 | 3,02% | - |
| 04.04.2025 | 17,01 | 17,06 | 15,79 | 15,89 | -6,69% | 5,00 |
| 03.04.2025 | 17,76 | 17,76 | 16,98 | 17,03 | -4,11% | 67,00 |
| 02.04.2025 | 17,87 | 18,00 | 17,39 | 17,76 | -0,62% | 90,00 |
| 01.04.2025 | 17,95 | 18,08 | 17,72 | 17,87 | -0,78% | - |
| 31.03.2025 | 18,63 | 18,64 | 17,84 | 18,01 | -4,10% | - |
| 28.03.2025 | 19,34 | 19,37 | 18,73 | 18,78 | -3,15% | - |
| 27.03.2025 | 19,25 | 19,58 | 18,97 | 19,39 | 0,67% | - |
| 26.03.2025 | 19,63 | 19,68 | 19,11 | 19,26 | -1,73% | - |
| 25.03.2025 | 19,41 | 19,61 | 19,17 | 19,60 | 1,45% | - |
| 24.03.2025 | 19,23 | 19,48 | 19,07 | 19,32 | 0,47% | - |
| 21.03.2025 | 19,01 | 19,26 | 18,70 | 19,23 | 0,68% | - |
| 20.03.2025 | 19,08 | 19,14 | 18,86 | 19,10 | 0,05% | - |
| 19.03.2025 | 19,43 | 19,54 | 19,02 | 19,09 | -1,65% | - |
| 18.03.2025 | 20,00 | 20,05 | 19,19 | 19,41 | -3,10% | - |
| 17.03.2025 | 19,49 | 20,04 | 19,36 | 20,03 | 2,46% | - |
| 14.03.2025 | 19,27 | 19,81 | 19,26 | 19,55 | 1,45% | 100,00 |
| 13.03.2025 | 18,91 | 19,47 | 18,62 | 19,27 | 1,58% | - |
| 12.03.2025 | 19,43 | 19,66 | 18,91 | 18,97 | -1,71% | - |
| 11.03.2025 | 19,73 | 19,94 | 19,11 | 19,30 | -2,18% | - |
| 10.03.2025 | 20,18 | 20,45 | 19,56 | 19,73 | -2,21% | 5,00 |
| 07.03.2025 | 19,86 | 20,55 | 19,78 | 20,18 | 1,28% | 100,00 |
| 06.03.2025 | 24,25 | 24,38 | 19,06 | 19,92 | -17,94% | - |
| 05.03.2025 | 22,33 | 24,28 | 22,25 | 24,28 | 9,35% | - |
| 04.03.2025 | 22,43 | 22,60 | 21,75 | 22,20 | -0,78% | - |
| 03.03.2025 | 22,83 | 23,03 | 22,28 | 22,38 | -1,32% | - |
| 28.02.2025 | 22,73 | 23,05 | 22,40 | 22,68 | -0,98% | - |
| 27.02.2025 | 22,73 | 23,28 | 22,48 | 22,90 | 0,77% | - |
| 26.02.2025 | 22,60 | 23,08 | 22,58 | 22,73 | 1,11% | - |
| 25.02.2025 | 22,43 | 22,70 | 22,28 | 22,48 | 0,22% | - |
| 24.02.2025 | 23,20 | 23,25 | 22,43 | 22,43 | -1,75% | 135,00 |
| 21.02.2025 | 22,98 | 23,10 | 22,75 | 22,83 | -0,65% | - |
| 20.02.2025 | 22,80 | 23,45 | 22,65 | 22,98 | 0,88% | - |
| 19.02.2025 | 23,30 | 23,53 | 22,68 | 22,78 | -2,25% | - |
| 18.02.2025 | 23,25 | 23,53 | 23,15 | 23,30 | 0,22% | - |
| 17.02.2025 | 23,15 | 23,40 | 23,10 | 23,25 | 0,22% | - |
| 14.02.2025 | 22,83 | 23,60 | 22,83 | 23,20 | 1,42% | - |
| 13.02.2025 | 22,45 | 23,05 | 22,15 | 22,88 | 1,89% | - |
| 12.02.2025 | 21,90 | 22,48 | 21,68 | 22,45 | 2,63% | - |
| 11.02.2025 | 22,03 | 22,05 | 21,78 | 21,88 | -0,68% | - |
| 10.02.2025 | 21,90 | 22,13 | 21,90 | 22,03 | 0,57% | 4,00 |
| 07.02.2025 | 22,38 | 22,43 | 21,85 | 21,90 | -2,01% | - |
| 06.02.2025 | 21,98 | 22,40 | 21,90 | 22,35 | 1,71% | - |
| 05.02.2025 | 21,88 | 22,00 | 21,73 | 21,98 | 0,00% | - |
| 04.02.2025 | 21,05 | 22,00 | 21,00 | 21,98 | 4,27% | - |
| 03.02.2025 | 21,50 | 21,50 | 20,80 | 21,08 | -2,20% | - |
| 31.01.2025 | 21,85 | 21,93 | 21,35 | 21,55 | -1,49% | - |
| 30.01.2025 | 20,20 | 22,05 | 20,13 | 21,88 | 8,29% | - |
| 29.01.2025 | 20,50 | 20,68 | 20,15 | 20,20 | -1,46% | - |
| 28.01.2025 | 20,43 | 20,68 | 20,18 | 20,50 | 0,00% | - |
| 27.01.2025 | 20,35 | 20,70 | 20,25 | 20,50 | 0,24% | - |
| 24.01.2025 | 20,53 | 21,03 | 20,25 | 20,45 | -0,24% | - |
| 23.01.2025 | 19,85 | 20,60 | 19,85 | 20,50 | 3,27% | - |
| 22.01.2025 | 19,55 | 19,97 | 19,51 | 19,85 | 1,53% | - |
| 21.01.2025 | 19,57 | 19,65 | 18,96 | 19,55 | -0,10% | - |
| 20.01.2025 | 18,85 | 19,65 | 18,83 | 19,57 | 3,82% | - |
| 17.01.2025 | 18,44 | 18,98 | 18,42 | 18,85 | 2,22% | - |
| 16.01.2025 | 18,68 | 18,92 | 18,35 | 18,44 | -1,55% | - |
| 15.01.2025 | 18,72 | 18,85 | 18,25 | 18,73 | 0,05% | - |
| 14.01.2025 | 18,02 | 18,83 | 17,89 | 18,72 | 4,00% | - |
| 13.01.2025 | 17,59 | 18,01 | 17,34 | 18,00 | 1,75% | - |
| 10.01.2025 | 17,59 | 17,85 | 17,52 | 17,69 | 0,28% | - |
| 09.01.2025 | 17,58 | 17,75 | 17,39 | 17,64 | 0,40% | - |
| 08.01.2025 | 18,49 | 18,57 | 17,47 | 17,57 | -4,98% | - |
| 07.01.2025 | 18,22 | 19,16 | 18,20 | 18,49 | 1,48% | - |
| 06.01.2025 | 17,46 | 18,39 | 17,39 | 18,22 | 4,35% | - |
| 03.01.2025 | 17,10 | 17,48 | 17,10 | 17,46 | 2,11% | 550,00 |
| 02.01.2025 | 16,85 | 17,32 | 16,79 | 17,10 | 1,73% | - |
| 30.12.2024 | 16,63 | 16,97 | 16,46 | 16,81 | 1,33% | - |
| 27.12.2024 | 16,20 | 16,67 | 16,14 | 16,59 | 2,41% | - |
| 23.12.2024 | 15,95 | 16,24 | 15,83 | 16,20 | 1,69% | - |
| 20.12.2024 | 15,96 | 16,15 | 15,84 | 15,93 | -0,81% | - |
| 19.12.2024 | 16,14 | 16,35 | 15,91 | 16,06 | -0,74% | - |
| 18.12.2024 | 16,61 | 16,85 | 16,10 | 16,18 | -2,59% | - |
| 17.12.2024 | 16,87 | 17,03 | 16,59 | 16,61 | -1,54% | - |
| 16.12.2024 | 17,52 | 17,52 | 16,57 | 16,87 | -3,60% | - |
| 13.12.2024 | 17,32 | 17,69 | 17,15 | 17,50 | 1,04% | - |
| 12.12.2024 | 17,50 | 17,65 | 17,21 | 17,32 | -1,03% | - |
| 11.12.2024 | 17,23 | 17,59 | 17,17 | 17,50 | 1,57% | - |
| 10.12.2024 | 17,06 | 17,45 | 16,95 | 17,23 | 1,12% | 60,00 |
| 09.12.2024 | 16,26 | 17,17 | 16,24 | 17,04 | 4,80% | - |
| 06.12.2024 | 16,03 | 16,39 | 16,01 | 16,26 | 1,43% | - |
| 05.12.2024 | 15,66 | 16,09 | 15,64 | 16,03 | 2,23% | - |
| 04.12.2024 | 15,50 | 15,89 | 15,49 | 15,68 | 1,03% | - |
| 03.12.2024 | 15,47 | 15,59 | 15,33 | 15,52 | 0,32% | - |
| 02.12.2024 | 15,57 | 15,57 | 15,11 | 15,47 | -1,02% | - |
| 29.11.2024 | 15,80 | 15,83 | 15,51 | 15,63 | -1,08% | - |
| 28.11.2024 | 15,69 | 15,99 | 15,69 | 15,80 | 0,70% | 65,00 |
| 27.11.2024 | 15,92 | 15,99 | 15,57 | 15,69 | -1,81% | - |
| 26.11.2024 | 16,39 | 16,51 | 15,93 | 15,98 | -3,21% | 5,00 |
| 25.11.2024 | 16,11 | 16,59 | 16,10 | 16,51 | 2,36% | - |
| 22.11.2024 | 16,14 | 16,20 | 15,89 | 16,13 | -0,06% | - |
| 21.11.2024 | 16,30 | 16,32 | 15,89 | 16,14 | -0,98% | - |
| 20.11.2024 | 16,30 | 16,67 | 16,15 | 16,30 | 0,00% | - |