20,500€
1,61%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 20,18 | 20,48 | 20,03 | 20,48 | 1,49% | - |
| 07.08.2025 | 19,75 | 20,23 | 19,71 | 20,18 | 2,57% | - |
| 06.08.2025 | 19,68 | 19,97 | 19,65 | 19,67 | -0,05% | - |
| 05.08.2025 | 19,14 | 19,72 | 19,09 | 19,68 | 2,98% | - |
| 04.08.2025 | 18,83 | 19,44 | 18,83 | 19,11 | 1,33% | - |
| 01.08.2025 | 19,45 | 19,45 | 18,77 | 18,86 | -2,88% | - |
| 31.07.2025 | 20,25 | 20,38 | 18,92 | 19,42 | -3,84% | - |
| 30.07.2025 | 20,73 | 20,88 | 19,87 | 20,20 | -2,56% | 250,00 |
| 29.07.2025 | 21,38 | 21,45 | 20,63 | 20,73 | -2,81% | - |
| 28.07.2025 | 21,85 | 21,93 | 21,20 | 21,33 | -1,16% | - |
| 25.07.2025 | 21,90 | 22,03 | 21,58 | 21,58 | -1,37% | - |
| 24.07.2025 | 22,03 | 22,20 | 21,58 | 21,88 | -0,68% | - |
| 23.07.2025 | 21,20 | 22,03 | 21,03 | 22,03 | 4,88% | - |
| 22.07.2025 | 21,33 | 21,55 | 20,93 | 21,00 | -1,64% | - |
| 21.07.2025 | 21,93 | 22,15 | 21,35 | 21,35 | -2,84% | - |
| 18.07.2025 | 21,93 | 22,25 | 21,90 | 21,98 | 0,34% | - |
| 17.07.2025 | 21,80 | 21,93 | 21,68 | 21,90 | 0,34% | - |
| 16.07.2025 | 22,10 | 22,10 | 21,58 | 21,83 | -1,36% | - |
| 15.07.2025 | 21,68 | 22,50 | 21,68 | 22,13 | 1,96% | - |
| 14.07.2025 | 21,43 | 21,83 | 21,43 | 21,70 | -0,57% | - |
| 11.07.2025 | 21,93 | 22,03 | 21,58 | 21,83 | -0,91% | - |
| 10.07.2025 | 21,60 | 22,05 | 21,50 | 22,03 | 1,97% | - |
| 09.07.2025 | 21,73 | 21,73 | 21,35 | 21,60 | -0,46% | - |
| 08.07.2025 | 21,48 | 21,73 | 21,08 | 21,70 | 1,28% | - |
| 07.07.2025 | 21,13 | 21,70 | 20,95 | 21,43 | 2,27% | - |
| 04.07.2025 | 20,83 | 20,98 | 20,58 | 20,95 | 0,84% | - |
| 03.07.2025 | 21,03 | 21,03 | 20,65 | 20,78 | -0,84% | - |
| 02.07.2025 | 20,60 | 21,05 | 20,58 | 20,95 | 1,82% | - |
| 01.07.2025 | 20,95 | 20,98 | 20,35 | 20,58 | -1,67% | - |
| 30.06.2025 | 20,95 | 21,00 | 20,70 | 20,93 | 0,24% | - |
| 27.06.2025 | 20,75 | 20,90 | 20,58 | 20,88 | 0,97% | - |
| 26.06.2025 | 19,92 | 20,68 | 19,89 | 20,68 | 3,95% | - |
| 25.06.2025 | 19,75 | 20,10 | 19,62 | 19,89 | 0,71% | - |
| 24.06.2025 | 19,39 | 19,77 | 19,29 | 19,75 | 3,13% | - |
| 23.06.2025 | 18,79 | 19,18 | 18,70 | 19,15 | 1,86% | - |
| 20.06.2025 | 19,19 | 19,34 | 18,77 | 18,80 | -1,31% | 501,00 |
| 19.06.2025 | 19,28 | 19,28 | 19,01 | 19,05 | -1,40% | - |
| 18.06.2025 | 19,55 | 19,69 | 19,06 | 19,32 | -0,97% | - |
| 17.06.2025 | 19,89 | 20,05 | 19,49 | 19,51 | -1,81% | - |
| 16.06.2025 | 21,30 | 21,30 | 19,87 | 19,87 | -6,71% | 200,00 |
| 13.06.2025 | 21,18 | 21,50 | 20,95 | 21,30 | -1,84% | - |
| 12.06.2025 | 22,23 | 22,23 | 21,58 | 21,70 | -2,36% | - |
| 11.06.2025 | 21,73 | 22,35 | 21,73 | 22,23 | 1,72% | - |
| 10.06.2025 | 22,30 | 22,30 | 21,63 | 21,85 | -1,47% | - |
| 09.06.2025 | 22,13 | 22,30 | 21,85 | 22,18 | 0,23% | - |
| 06.06.2025 | 21,33 | 22,18 | 21,30 | 22,13 | 3,87% | 40,00 |
| 05.06.2025 | 21,45 | 21,65 | 21,25 | 21,30 | -0,70% | - |
| 04.06.2025 | 21,08 | 21,45 | 21,08 | 21,45 | 1,78% | - |
| 03.06.2025 | 21,13 | 21,23 | 20,90 | 21,08 | -0,59% | - |
| 02.06.2025 | 20,88 | 21,38 | 20,80 | 21,20 | 1,19% | - |
| 30.05.2025 | 21,95 | 21,98 | 20,78 | 20,95 | -4,56% | - |
| 29.05.2025 | 22,33 | 22,35 | 21,73 | 21,95 | -0,45% | - |
| 28.05.2025 | 21,90 | 22,20 | 21,83 | 22,05 | 0,46% | - |
| 27.05.2025 | 22,18 | 22,38 | 21,83 | 21,95 | -1,01% | - |
| 26.05.2025 | 22,70 | 22,70 | 22,10 | 22,18 | -0,34% | - |
| 23.05.2025 | 22,83 | 23,05 | 21,88 | 22,25 | -2,52% | - |
| 22.05.2025 | 22,43 | 22,88 | 22,25 | 22,83 | 2,01% | - |
| 21.05.2025 | 22,43 | 22,73 | 22,20 | 22,38 | -0,44% | - |
| 20.05.2025 | 22,35 | 22,65 | 22,23 | 22,48 | 0,56% | 150,00 |
| 19.05.2025 | 21,70 | 22,35 | 21,63 | 22,35 | 2,41% | - |
| 16.05.2025 | 22,03 | 22,13 | 21,63 | 21,83 | -0,91% | - |
| 15.05.2025 | 22,10 | 22,18 | 21,90 | 22,03 | -0,56% | - |
| 14.05.2025 | 22,53 | 22,55 | 22,00 | 22,15 | -1,66% | - |
| 13.05.2025 | 21,93 | 22,58 | 21,78 | 22,53 | 2,74% | - |
| 12.05.2025 | 21,23 | 22,05 | 21,23 | 21,93 | 3,42% | - |
| 09.05.2025 | 20,40 | 21,25 | 20,33 | 21,20 | 3,92% | - |
| 08.05.2025 | 20,38 | 20,50 | 20,00 | 20,40 | 0,12% | - |
| 07.05.2025 | 19,89 | 20,38 | 19,85 | 20,38 | 2,39% | - |
| 06.05.2025 | 19,93 | 20,02 | 19,39 | 19,90 | -0,15% | - |
| 05.05.2025 | 21,25 | 21,25 | 19,84 | 19,93 | -6,21% | - |
| 02.05.2025 | 20,65 | 21,35 | 20,13 | 21,25 | 4,04% | - |
| 30.04.2025 | 20,04 | 20,55 | 19,96 | 20,43 | 1,87% | - |
| 29.04.2025 | 19,28 | 20,10 | 19,21 | 20,05 | 3,99% | 40,00 |
| 28.04.2025 | 19,16 | 19,32 | 19,01 | 19,28 | 0,68% | - |
| 25.04.2025 | 18,41 | 19,16 | 18,12 | 19,15 | 4,13% | - |
| 24.04.2025 | 18,30 | 18,46 | 17,87 | 18,39 | 0,60% | - |
| 23.04.2025 | 18,26 | 18,43 | 17,88 | 18,28 | 1,95% | - |
| 22.04.2025 | 17,84 | 18,04 | 17,62 | 17,93 | 0,50% | - |
| 17.04.2025 | 17,54 | 17,97 | 17,54 | 17,84 | 1,59% | - |
| 16.04.2025 | 17,59 | 17,76 | 17,26 | 17,56 | -0,17% | - |
| 15.04.2025 | 17,52 | 17,69 | 17,43 | 17,59 | 0,51% | - |
| 14.04.2025 | 17,00 | 17,56 | 17,00 | 17,50 | 2,94% | - |
| 11.04.2025 | 16,72 | 17,04 | 16,47 | 17,00 | 1,92% | - |
| 10.04.2025 | 17,88 | 18,04 | 16,40 | 16,68 | -6,66% | - |
| 09.04.2025 | 16,18 | 18,01 | 15,99 | 17,87 | 9,63% | - |
| 08.04.2025 | 16,39 | 17,04 | 16,05 | 16,30 | -0,43% | - |
| 07.04.2025 | 15,27 | 16,74 | 14,95 | 16,37 | 3,02% | - |
| 04.04.2025 | 17,01 | 17,06 | 15,79 | 15,89 | -6,69% | 5,00 |
| 03.04.2025 | 17,76 | 17,76 | 16,98 | 17,03 | -4,11% | 67,00 |
| 02.04.2025 | 17,87 | 18,00 | 17,39 | 17,76 | -0,62% | 90,00 |
| 01.04.2025 | 17,95 | 18,08 | 17,72 | 17,87 | -0,78% | - |
| 31.03.2025 | 18,63 | 18,64 | 17,84 | 18,01 | -4,10% | - |
| 28.03.2025 | 19,34 | 19,37 | 18,73 | 18,78 | -3,15% | - |
| 27.03.2025 | 19,25 | 19,58 | 18,97 | 19,39 | 0,67% | - |
| 26.03.2025 | 19,63 | 19,68 | 19,11 | 19,26 | -1,73% | - |
| 25.03.2025 | 19,41 | 19,61 | 19,17 | 19,60 | 1,45% | - |
| 24.03.2025 | 19,23 | 19,48 | 19,07 | 19,32 | 0,47% | - |
| 21.03.2025 | 19,01 | 19,26 | 18,70 | 19,23 | 0,68% | - |
| 20.03.2025 | 19,08 | 19,14 | 18,86 | 19,10 | 0,05% | - |
| 19.03.2025 | 19,43 | 19,54 | 19,02 | 19,09 | -1,65% | - |