19,540€
0,51%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 19,69 | 19,79 | 19,52 | 19,56 | 0,62% | - |
| 24.07.2026 | 19,39 | 19,67 | 19,31 | 19,44 | 0,31% | - |
| 23.07.2026 | 19,66 | 19,85 | 19,36 | 19,38 | -1,92% | - |
| 22.07.2026 | 19,46 | 19,76 | 19,36 | 19,76 | 1,54% | - |
| 21.07.2026 | 19,39 | 19,56 | 19,28 | 19,46 | -0,21% | - |
| 20.07.2026 | 19,53 | 19,66 | 19,22 | 19,50 | -0,26% | - |
| 17.07.2026 | 19,23 | 19,66 | 19,23 | 19,55 | 0,21% | - |
| 16.07.2026 | 19,61 | 19,67 | 19,34 | 19,51 | 0,21% | - |
| 15.07.2026 | 19,15 | 19,57 | 19,03 | 19,47 | 2,91% | - |
| 14.07.2026 | 18,85 | 19,04 | 18,85 | 18,92 | -0,37% | 650,00 |
| 13.07.2026 | 19,03 | 19,11 | 18,65 | 18,99 | -0,78% | - |
| 10.07.2026 | 19,15 | 19,16 | 19,10 | 19,14 | 0,00% | - |
| 09.07.2026 | 19,25 | 19,38 | 18,90 | 19,14 | -0,26% | - |
| 08.07.2026 | 19,29 | 19,35 | 18,99 | 19,19 | -0,57% | - |
| 07.07.2026 | 19,66 | 19,81 | 19,30 | 19,30 | -2,38% | 1.000,00 |
| 06.07.2026 | 19,61 | 19,79 | 19,58 | 19,77 | 0,82% | - |
| 03.07.2026 | 18,99 | 19,67 | 18,91 | 19,61 | 4,09% | 20,00 |
| 02.07.2026 | 18,84 | 18,95 | 18,54 | 18,84 | 0,43% | 677,00 |
| 01.07.2026 | 18,86 | 19,03 | 18,58 | 18,76 | -0,79% | - |
| 30.06.2026 | 19,00 | 19,13 | 18,81 | 18,91 | 0,16% | 1.250,00 |
| 29.06.2026 | 19,49 | 19,65 | 18,79 | 18,88 | -6,65% | - |
| 26.06.2026 | 20,07 | 20,90 | 19,80 | 20,23 | 0,75% | 2.950,00 |
| 25.06.2026 | 20,08 | 20,30 | 20,00 | 20,08 | 0,10% | - |
| 24.06.2026 | 20,38 | 20,45 | 19,78 | 20,06 | -1,57% | 1.389,00 |
| 23.06.2026 | 20,53 | 20,65 | 20,23 | 20,38 | -1,93% | - |
| 22.06.2026 | 21,15 | 21,43 | 20,48 | 20,78 | -1,19% | 1.033,00 |
| 19.06.2026 | 21,10 | 21,10 | 20,95 | 21,03 | -0,36% | - |
| 18.06.2026 | 21,03 | 21,18 | 20,75 | 21,10 | 0,72% | - |
| 17.06.2026 | 21,10 | 21,23 | 20,80 | 20,95 | -1,64% | 28,00 |
| 16.06.2026 | 21,38 | 21,38 | 21,30 | 21,30 | -0,12% | - |
| 15.06.2026 | 21,25 | 21,88 | 21,03 | 21,33 | 2,65% | - |
| 12.06.2026 | 21,13 | 21,25 | 20,63 | 20,78 | -1,31% | - |
| 11.06.2026 | 21,05 | 21,20 | 20,60 | 21,05 | 0,12% | 479,00 |
| 10.06.2026 | 21,43 | 21,60 | 21,03 | 21,03 | -1,52% | - |
| 09.06.2026 | 21,70 | 21,83 | 21,33 | 21,35 | -1,50% | - |
| 08.06.2026 | 21,20 | 21,75 | 21,15 | 21,68 | 2,12% | - |
| 05.06.2026 | 21,05 | 21,48 | 21,00 | 21,23 | 1,43% | 8,00 |
| 04.06.2026 | 20,85 | 20,95 | 20,85 | 20,93 | -1,30% | - |
| 03.06.2026 | 21,23 | 21,25 | 21,15 | 21,20 | 0,00% | - |
| 02.06.2026 | 20,75 | 21,25 | 20,43 | 21,20 | 1,80% | - |
| 01.06.2026 | 21,63 | 21,63 | 20,45 | 20,83 | -3,81% | - |
| 29.05.2026 | 21,18 | 21,68 | 21,10 | 21,65 | 2,49% | - |
| 28.05.2026 | 20,88 | 21,50 | 20,83 | 21,13 | -0,35% | - |
| 27.05.2026 | 21,23 | 21,53 | 21,13 | 21,20 | -0,24% | - |
| 26.05.2026 | 20,93 | 21,33 | 20,88 | 21,25 | 1,07% | - |
| 25.05.2026 | 21,23 | 21,23 | 20,80 | 21,03 | 1,20% | - |
| 22.05.2026 | 20,78 | 20,83 | 20,35 | 20,78 | 0,97% | - |
| 21.05.2026 | 20,63 | 20,63 | 20,53 | 20,58 | 1,60% | - |
| 20.05.2026 | 20,28 | 20,30 | 20,25 | 20,25 | -0,74% | - |
| 19.05.2026 | 20,78 | 20,93 | 20,15 | 20,40 | -2,04% | - |
| 18.05.2026 | 21,13 | 21,23 | 20,80 | 20,83 | -2,46% | - |
| 15.05.2026 | 21,80 | 21,80 | 21,03 | 21,35 | -2,51% | - |
| 14.05.2026 | 21,45 | 21,90 | 21,38 | 21,90 | 2,10% | - |
| 13.05.2026 | 21,23 | 21,45 | 21,05 | 21,45 | 1,54% | - |
| 12.05.2026 | 21,13 | 21,53 | 21,05 | 21,13 | -0,82% | - |
| 11.05.2026 | 21,05 | 21,40 | 20,90 | 21,30 | 0,47% | - |
| 08.05.2026 | 21,38 | 21,55 | 21,20 | 21,20 | -1,05% | - |
| 07.05.2026 | 21,48 | 21,90 | 21,38 | 21,43 | -0,12% | - |
| 06.05.2026 | 20,68 | 21,68 | 20,68 | 21,45 | 5,54% | - |
| 05.05.2026 | 20,23 | 20,33 | 20,19 | 20,33 | 0,49% | - |
| 04.05.2026 | 20,35 | 21,08 | 20,13 | 20,23 | -2,29% | - |
| 30.04.2026 | 20,83 | 20,83 | 20,63 | 20,70 | -1,08% | - |
| 29.04.2026 | 21,63 | 21,65 | 20,83 | 20,93 | -1,18% | - |
| 28.04.2026 | 21,50 | 21,50 | 20,98 | 21,18 | -1,17% | - |
| 27.04.2026 | 21,50 | 21,65 | 21,25 | 21,43 | -0,58% | - |
| 24.04.2026 | 21,23 | 21,70 | 21,08 | 21,55 | 2,01% | - |
| 23.04.2026 | 21,33 | 21,55 | 21,08 | 21,13 | -2,09% | - |
| 22.04.2026 | 21,70 | 21,98 | 21,48 | 21,58 | -1,03% | - |
| 21.04.2026 | 21,58 | 21,93 | 21,45 | 21,80 | 1,51% | - |
| 20.04.2026 | 22,33 | 22,33 | 21,43 | 21,48 | -3,05% | - |
| 17.04.2026 | 22,15 | 22,35 | 21,78 | 22,15 | 0,11% | - |
| 16.04.2026 | 21,75 | 22,28 | 21,73 | 22,13 | 1,61% | - |
| 15.04.2026 | 21,75 | 21,78 | 21,73 | 21,78 | 1,16% | - |
| 14.04.2026 | 20,98 | 21,60 | 20,95 | 21,53 | 2,62% | - |
| 13.04.2026 | 21,60 | 21,60 | 20,75 | 20,98 | -1,99% | - |
| 10.04.2026 | 20,88 | 21,43 | 20,75 | 21,40 | 2,76% | - |
| 09.04.2026 | 20,60 | 21,33 | 20,55 | 20,83 | 5,79% | - |
| 08.04.2026 | 19,60 | 19,69 | 19,58 | 19,69 | 1,89% | - |
| 07.04.2026 | 19,50 | 19,74 | 19,09 | 19,32 | -0,72% | - |
| 02.04.2026 | 19,67 | 19,68 | 19,13 | 19,46 | -1,02% | - |
| 01.04.2026 | 19,69 | 19,79 | 19,55 | 19,66 | 0,41% | - |
| 31.03.2026 | 18,72 | 19,65 | 18,72 | 19,58 | 4,71% | - |
| 30.03.2026 | 18,70 | 18,93 | 18,61 | 18,70 | -0,11% | - |
| 27.03.2026 | 19,31 | 19,33 | 18,68 | 18,72 | -2,85% | - |
| 26.03.2026 | 18,96 | 19,47 | 18,90 | 19,27 | 0,89% | - |
| 25.03.2026 | 19,27 | 19,50 | 19,08 | 19,10 | -0,37% | - |
| 24.03.2026 | 18,69 | 19,29 | 18,55 | 19,17 | 0,95% | - |
| 23.03.2026 | 18,08 | 19,11 | 17,76 | 18,99 | 4,17% | - |
| 20.03.2026 | 18,72 | 18,74 | 18,20 | 18,23 | -2,62% | - |
| 19.03.2026 | 18,81 | 18,81 | 17,87 | 18,72 | -0,53% | - |
| 18.03.2026 | 19,18 | 19,39 | 18,82 | 18,82 | -0,90% | - |
| 17.03.2026 | 19,04 | 19,25 | 18,83 | 18,99 | -0,26% | - |
| 16.03.2026 | 19,10 | 19,39 | 18,61 | 19,04 | 0,47% | - |
| 13.03.2026 | 18,83 | 19,72 | 18,83 | 18,95 | 0,37% | - |
| 12.03.2026 | 19,16 | 20,17 | 17,83 | 18,88 | -4,98% | 90,00 |
| 11.03.2026 | 20,75 | 20,95 | 19,79 | 19,87 | -4,36% | - |
| 10.03.2026 | 20,50 | 21,13 | 20,35 | 20,78 | 1,22% | - |
| 09.03.2026 | 20,18 | 20,63 | 19,74 | 20,53 | -1,44% | - |
| 06.03.2026 | 20,83 | 21,00 | 20,50 | 20,83 | 0,48% | - |
| 05.03.2026 | 20,88 | 21,05 | 20,63 | 20,73 | -2,01% | - |