1,000€
-2,44%
Echtzeit-Aktienkurs AO World PLC
Bid:
Ask:
Aktienkurse zur AO World PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 1,03 | 1,04 | 0,99 | 0,99 | -3,17% | - |
| 26.03.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 3,02% | - |
| 25.03.2026 | 1,00 | 1,00 | 0,99 | 1,00 | -0,75% | - |
| 24.03.2026 | 1,00 | 1,03 | 1,00 | 1,00 | -1,47% | - |
| 23.03.2026 | 1,00 | 1,03 | 0,99 | 1,02 | -0,97% | - |
| 20.03.2026 | 1,03 | 1,04 | 1,02 | 1,03 | -0,72% | - |
| 19.03.2026 | 1,02 | 1,07 | 1,01 | 1,04 | -2,82% | - |
| 17.03.2026 | 1,04 | 1,08 | 1,04 | 1,07 | 0,95% | - |
| 16.03.2026 | 1,08 | 1,10 | 1,05 | 1,06 | -4,52% | - |
| 13.03.2026 | 1,08 | 1,11 | 1,08 | 1,11 | 3,27% | - |
| 12.03.2026 | 1,08 | 1,08 | 1,07 | 1,07 | 0,94% | - |
| 09.03.2026 | 1,05 | 1,11 | 1,04 | 1,06 | -3,20% | - |
| 06.03.2026 | 1,10 | 1,12 | 1,10 | 1,10 | 0,46% | - |
| 04.03.2026 | 1,09 | 1,10 | 1,09 | 1,09 | -2,24% | - |
| 03.03.2026 | 1,10 | 1,15 | 1,10 | 1,12 | 0,00% | - |
| 02.03.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -2,19% | - |
| 27.02.2026 | 1,14 | 1,15 | 1,14 | 1,14 | -1,72% | - |
| 26.02.2026 | 1,14 | 1,18 | 1,14 | 1,16 | 0,87% | - |
| 25.02.2026 | 1,15 | 1,16 | 1,14 | 1,15 | 0,00% | - |
| 24.02.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,86% | - |
| 23.02.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 1,75% | - |
| 20.02.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 1,33% | - |
| 19.02.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -2,60% | - |
| 18.02.2026 | 1,14 | 1,16 | 1,14 | 1,16 | -0,86% | - |
| 17.02.2026 | 1,18 | 1,19 | 1,15 | 1,17 | -1,69% | - |
| 16.02.2026 | 1,17 | 1,20 | 1,17 | 1,19 | 1,28% | - |
| 13.02.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 2,18% | - |
| 12.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 11.02.2026 | 1,19 | 1,21 | 1,14 | 1,15 | -4,18% | - |
| 10.02.2026 | 1,19 | 1,24 | 1,19 | 1,20 | -0,83% | - |
| 05.02.2026 | 1,23 | 1,24 | 1,19 | 1,21 | -2,43% | - |
| 04.02.2026 | 1,23 | 1,25 | 1,22 | 1,24 | -0,40% | - |
| 03.02.2026 | 1,27 | 1,29 | 1,24 | 1,24 | -1,20% | - |
| 02.02.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -2,33% | - |
| 29.01.2026 | 1,29 | 1,31 | 1,28 | 1,29 | 0,39% | - |
| 28.01.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -0,39% | - |
| 27.01.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 2,39% | - |
| 26.01.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -0,79% | - |
| 23.01.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 2,02% | - |
| 22.01.2026 | 1,23 | 1,25 | 1,23 | 1,24 | 0,00% | - |
| 21.01.2026 | 1,24 | 1,26 | 1,23 | 1,24 | 0,81% | - |
| 20.01.2026 | 1,24 | 1,24 | 1,22 | 1,23 | -0,81% | - |
| 19.01.2026 | 1,24 | 1,26 | 1,23 | 1,24 | -0,40% | - |
| 16.01.2026 | 1,25 | 1,30 | 1,24 | 1,25 | 0,00% | - |
| 15.01.2026 | 1,29 | 1,33 | 1,25 | 1,25 | -3,86% | - |
| 14.01.2026 | 1,28 | 1,31 | 1,27 | 1,30 | 0,78% | - |
| 13.01.2026 | 1,29 | 1,34 | 1,27 | 1,29 | -0,39% | - |
| 12.01.2026 | 1,30 | 1,33 | 1,29 | 1,29 | -0,39% | - |
| 09.01.2026 | 1,30 | 1,32 | 1,30 | 1,30 | 0,00% | - |
| 08.01.2026 | 1,30 | 1,33 | 1,29 | 1,30 | 0,00% | - |
| 07.01.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 0,39% | - |
| 06.01.2026 | 1,27 | 1,30 | 1,27 | 1,29 | 1,98% | - |
| 05.01.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -2,32% | - |
| 02.01.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 3,19% | - |
| 29.12.2025 | 1,26 | 1,27 | 1,26 | 1,26 | -0,40% | - |
| 23.12.2025 | 1,26 | 1,27 | 1,26 | 1,26 | 0,40% | - |
| 22.12.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 19.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 17.12.2025 | 1,24 | 1,26 | 1,23 | 1,25 | 1,63% | - |
| 15.12.2025 | 1,22 | 1,23 | 1,22 | 1,23 | -1,20% | - |
| 12.12.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 2,05% | - |
| 11.12.2025 | 1,23 | 1,23 | 1,22 | 1,22 | -0,41% | - |
| 10.12.2025 | 1,23 | 1,27 | 1,23 | 1,23 | -0,81% | - |
| 09.12.2025 | 1,25 | 1,27 | 1,24 | 1,24 | -1,59% | - |
| 08.12.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 0,40% | - |
| 05.12.2025 | 1,24 | 1,27 | 1,24 | 1,25 | 0,40% | - |
| 04.12.2025 | 1,26 | 1,26 | 1,24 | 1,25 | -0,40% | - |
| 01.12.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -1,19% | - |
| 28.11.2025 | 1,22 | 1,28 | 1,22 | 1,27 | 4,12% | - |
| 27.11.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 3,85% | - |
| 26.11.2025 | 1,16 | 1,20 | 1,16 | 1,17 | -1,27% | - |
| 25.11.2025 | 1,14 | 1,26 | 1,13 | 1,19 | 3,95% | - |
| 24.11.2025 | 1,13 | 1,16 | 1,13 | 1,14 | 1,33% | - |
| 21.11.2025 | 1,14 | 1,15 | 1,11 | 1,13 | -2,60% | - |
| 20.11.2025 | 1,15 | 1,16 | 1,15 | 1,16 | -0,86% | - |
| 19.11.2025 | 1,16 | 1,17 | 1,15 | 1,17 | 0,87% | - |
| 18.11.2025 | 1,16 | 1,18 | 1,14 | 1,16 | -2,12% | - |
| 17.11.2025 | 1,18 | 1,19 | 1,17 | 1,18 | -1,67% | - |
| 13.11.2025 | 1,20 | 1,21 | 1,17 | 1,20 | 0,42% | - |
| 12.11.2025 | 1,21 | 1,21 | 1,19 | 1,20 | -2,05% | - |
| 11.11.2025 | 1,20 | 1,24 | 1,19 | 1,22 | 1,24% | - |
| 10.11.2025 | 1,19 | 1,22 | 1,16 | 1,21 | 1,26% | - |
| 07.11.2025 | 1,20 | 1,21 | 1,18 | 1,19 | 0,00% | - |
| 06.11.2025 | 1,18 | 1,20 | 1,18 | 1,19 | -0,42% | - |
| 05.11.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 0,00% | - |
| 04.11.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -1,24% | - |
| 03.11.2025 | 1,22 | 1,24 | 1,21 | 1,21 | -1,22% | - |
| 31.10.2025 | 1,21 | 1,24 | 1,21 | 1,23 | -0,81% | - |
| 30.10.2025 | 1,23 | 1,24 | 1,22 | 1,24 | 0,00% | - |
| 29.10.2025 | 1,21 | 1,25 | 1,21 | 1,24 | 0,82% | - |
| 28.10.2025 | 1,22 | 1,24 | 1,22 | 1,23 | 0,41% | - |
| 27.10.2025 | 1,21 | 1,28 | 1,21 | 1,22 | 4,27% | - |
| 23.10.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 5,41% | - |
| 20.10.2025 | 1,10 | 1,13 | 1,08 | 1,11 | 0,91% | - |
| 17.10.2025 | 1,09 | 1,10 | 1,09 | 1,10 | -2,22% | - |
| 16.10.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,88% | - |
| 15.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 14.10.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 0,44% | - |
| 13.10.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -2,58% | - |
| 09.10.2025 | 1,17 | 1,17 | 1,16 | 1,17 | -1,69% | - |