1,190€
0,42%
Echtzeit-Aktienkurs AO WORLD PLC LS -,0025
Bid:
Ask:
Aktienkurse zur AO WORLD PLC LS -,0025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 1,19 | 1,21 | 1,18 | 1,19 | 0,42% | - |
| 15.05.2025 | 1,14 | 1,19 | 1,13 | 1,19 | 4,41% | - |
| 14.05.2025 | 1,14 | 1,18 | 1,13 | 1,14 | 0,00% | - |
| 13.05.2025 | 1,14 | 1,16 | 1,13 | 1,14 | -0,87% | - |
| 12.05.2025 | 1,17 | 1,19 | 1,15 | 1,15 | -0,43% | - |
| 09.05.2025 | 1,20 | 1,20 | 1,15 | 1,15 | -4,17% | - |
| 08.05.2025 | 1,19 | 1,20 | 1,17 | 1,20 | 0,84% | - |
| 07.05.2025 | 1,17 | 1,19 | 1,15 | 1,19 | 1,71% | - |
| 06.05.2025 | 1,16 | 1,19 | 1,15 | 1,17 | 1,30% | - |
| 05.05.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 02.05.2025 | 1,18 | 1,18 | 1,15 | 1,16 | -0,86% | - |
| 30.04.2025 | 1,16 | 1,18 | 1,15 | 1,17 | 1,30% | - |
| 29.04.2025 | 1,15 | 1,17 | 1,14 | 1,15 | 0,44% | - |
| 28.04.2025 | 1,12 | 1,17 | 1,11 | 1,15 | 2,23% | - |
| 25.04.2025 | 1,11 | 1,13 | 1,10 | 1,12 | 1,36% | - |
| 24.04.2025 | 1,13 | 1,13 | 1,10 | 1,11 | -1,78% | - |
| 23.04.2025 | 1,13 | 1,15 | 1,11 | 1,13 | 0,90% | - |
| 22.04.2025 | 1,11 | 1,14 | 1,11 | 1,12 | -0,89% | - |
| 17.04.2025 | 1,11 | 1,16 | 1,11 | 1,13 | 1,81% | - |
| 16.04.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -1,78% | - |
| 15.04.2025 | 1,12 | 1,15 | 1,10 | 1,13 | 1,35% | - |
| 14.04.2025 | 1,08 | 1,13 | 1,08 | 1,11 | 2,78% | - |
| 11.04.2025 | 1,08 | 1,09 | 1,07 | 1,08 | 0,47% | - |
| 10.04.2025 | 1,08 | 1,10 | 1,07 | 1,08 | -0,92% | - |
| 09.04.2025 | 1,07 | 1,09 | 1,06 | 1,09 | 0,46% | - |
| 08.04.2025 | 1,05 | 1,11 | 1,03 | 1,08 | 3,35% | - |
| 07.04.2025 | 1,04 | 1,10 | 1,03 | 1,05 | -3,24% | - |
| 04.04.2025 | 1,15 | 1,15 | 1,06 | 1,08 | -5,68% | - |
| 03.04.2025 | 1,12 | 1,15 | 1,11 | 1,15 | -0,43% | - |
| 02.04.2025 | 1,15 | 1,15 | 1,14 | 1,15 | 0,00% | - |
| 01.04.2025 | 1,16 | 1,16 | 1,13 | 1,15 | -0,86% | - |
| 31.03.2025 | 1,18 | 1,21 | 1,15 | 1,16 | -2,11% | - |
| 28.03.2025 | 1,19 | 1,26 | 1,18 | 1,19 | 0,00% | - |
| 27.03.2025 | 1,19 | 1,22 | 1,17 | 1,19 | 0,00% | - |
| 26.03.2025 | 1,18 | 1,23 | 1,18 | 1,19 | 0,85% | - |
| 25.03.2025 | 1,16 | 1,22 | 1,15 | 1,18 | 1,73% | - |
| 24.03.2025 | 1,16 | 1,17 | 1,13 | 1,16 | 0,00% | - |
| 21.03.2025 | 1,17 | 1,19 | 1,13 | 1,16 | -1,28% | - |
| 20.03.2025 | 1,17 | 1,18 | 1,16 | 1,17 | 0,43% | - |
| 19.03.2025 | 1,17 | 1,21 | 1,16 | 1,17 | 0,00% | - |
| 18.03.2025 | 1,17 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 17.03.2025 | 1,18 | 1,19 | 1,16 | 1,17 | -1,27% | - |
| 14.03.2025 | 1,16 | 1,20 | 1,15 | 1,18 | 2,16% | - |
| 13.03.2025 | 1,17 | 1,18 | 1,15 | 1,16 | -1,70% | - |
| 12.03.2025 | 1,17 | 1,19 | 1,16 | 1,18 | 1,29% | - |
| 11.03.2025 | 1,15 | 1,17 | 1,14 | 1,16 | 0,87% | - |
| 10.03.2025 | 1,17 | 1,18 | 1,15 | 1,15 | -1,29% | - |
| 07.03.2025 | 1,14 | 1,19 | 1,13 | 1,17 | 2,19% | - |
| 06.03.2025 | 1,15 | 1,17 | 1,11 | 1,14 | -0,44% | - |
| 05.03.2025 | 1,17 | 1,18 | 1,15 | 1,15 | -0,87% | - |
| 04.03.2025 | 1,18 | 1,20 | 1,16 | 1,16 | -1,70% | - |
| 03.03.2025 | 1,18 | 1,20 | 1,18 | 1,18 | 0,43% | - |
| 28.02.2025 | 1,23 | 1,25 | 1,17 | 1,17 | -4,49% | - |
| 27.02.2025 | 1,25 | 1,31 | 1,23 | 1,23 | -1,61% | - |
| 26.02.2025 | 1,22 | 1,29 | 1,22 | 1,25 | 2,47% | - |
| 25.02.2025 | 1,25 | 1,26 | 1,22 | 1,22 | -2,41% | - |
| 24.02.2025 | 1,25 | 1,26 | 1,23 | 1,25 | 1,22% | - |
| 21.02.2025 | 1,22 | 1,28 | 1,22 | 1,23 | 0,82% | - |
| 20.02.2025 | 1,23 | 1,25 | 1,22 | 1,22 | -0,41% | - |
| 19.02.2025 | 1,22 | 1,23 | 1,21 | 1,23 | 0,82% | - |
| 18.02.2025 | 1,23 | 1,24 | 1,22 | 1,22 | -1,22% | - |
| 17.02.2025 | 1,21 | 1,32 | 1,21 | 1,23 | 1,65% | - |
| 14.02.2025 | 1,22 | 1,24 | 1,21 | 1,21 | -0,41% | - |
| 13.02.2025 | 1,22 | 1,25 | 1,21 | 1,22 | 0,83% | - |
| 12.02.2025 | 1,21 | 1,24 | 1,21 | 1,21 | -0,41% | - |
| 11.02.2025 | 1,21 | 1,24 | 1,21 | 1,21 | 0,41% | - |
| 10.02.2025 | 1,21 | 1,27 | 1,21 | 1,21 | -0,41% | - |
| 07.02.2025 | 1,22 | 1,23 | 1,21 | 1,21 | -0,82% | - |
| 06.02.2025 | 1,20 | 1,22 | 1,19 | 1,22 | 2,09% | - |
| 05.02.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 1,27% | - |
| 04.02.2025 | 1,19 | 1,20 | 1,17 | 1,18 | -0,84% | - |
| 03.02.2025 | 1,18 | 1,21 | 1,15 | 1,19 | 0,85% | - |
| 31.01.2025 | 1,18 | 1,19 | 1,16 | 1,18 | 0,85% | - |
| 30.01.2025 | 1,19 | 1,20 | 1,16 | 1,17 | -1,27% | - |
| 29.01.2025 | 1,18 | 1,21 | 1,14 | 1,19 | 1,28% | - |
| 28.01.2025 | 1,15 | 1,21 | 1,15 | 1,17 | 1,74% | - |
| 27.01.2025 | 1,15 | 1,19 | 1,14 | 1,15 | 0,00% | - |
| 24.01.2025 | 1,14 | 1,18 | 1,14 | 1,15 | 0,88% | - |
| 23.01.2025 | 1,14 | 1,18 | 1,12 | 1,14 | 0,00% | - |
| 22.01.2025 | 1,14 | 1,17 | 1,13 | 1,14 | 0,00% | - |
| 21.01.2025 | 1,14 | 1,20 | 1,14 | 1,14 | -0,44% | - |
| 20.01.2025 | 1,17 | 1,18 | 1,15 | 1,15 | -2,14% | - |
| 17.01.2025 | 1,21 | 1,21 | 1,17 | 1,17 | -2,90% | - |
| 16.01.2025 | 1,20 | 1,21 | 1,17 | 1,21 | 0,84% | - |
| 15.01.2025 | 1,14 | 1,21 | 1,14 | 1,20 | 4,82% | - |
| 14.01.2025 | 1,18 | 1,21 | 1,14 | 1,14 | -3,39% | - |
| 13.01.2025 | 1,16 | 1,19 | 1,16 | 1,18 | 1,29% | - |
| 10.01.2025 | 1,19 | 1,20 | 1,17 | 1,17 | -2,10% | - |
| 09.01.2025 | 1,19 | 1,23 | 1,18 | 1,19 | 0,42% | - |
| 08.01.2025 | 1,24 | 1,30 | 1,18 | 1,19 | -4,05% | - |
| 07.01.2025 | 1,25 | 1,26 | 1,23 | 1,24 | -0,80% | - |
| 06.01.2025 | 1,25 | 1,30 | 1,24 | 1,25 | 0,40% | - |
| 03.01.2025 | 1,24 | 1,28 | 1,24 | 1,24 | 0,00% | - |
| 02.01.2025 | 1,30 | 1,30 | 1,24 | 1,24 | -4,25% | - |
| 30.12.2024 | 1,28 | 1,31 | 1,27 | 1,30 | 1,57% | - |
| 27.12.2024 | 1,26 | 1,31 | 1,25 | 1,28 | 1,19% | - |
| 23.12.2024 | 1,30 | 1,30 | 1,26 | 1,26 | -2,33% | - |
| 20.12.2024 | 1,25 | 1,30 | 1,23 | 1,29 | 3,61% | - |
| 19.12.2024 | 1,26 | 1,28 | 1,25 | 1,25 | -0,80% | - |
| 18.12.2024 | 1,27 | 1,30 | 1,23 | 1,26 | -0,79% | - |