1,095€
-2,67%
Echtzeit-Aktienkurs AO World PLC
Bid:
Ask:
Aktienkurse zur AO World PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 1,09 | 1,10 | 1,09 | 1,10 | -2,22% | - |
| 16.10.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,88% | - |
| 15.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 14.10.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 0,44% | - |
| 13.10.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -2,58% | - |
| 09.10.2025 | 1,17 | 1,17 | 1,16 | 1,17 | -1,69% | - |
| 08.10.2025 | 1,19 | 1,19 | 1,18 | 1,19 | -0,42% | - |
| 07.10.2025 | 1,21 | 1,22 | 1,19 | 1,19 | -2,06% | - |
| 03.10.2025 | 1,20 | 1,22 | 1,19 | 1,22 | 1,67% | - |
| 01.10.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,00% | - |
| 30.09.2025 | 1,18 | 1,21 | 1,16 | 1,20 | 0,00% | - |
| 29.09.2025 | 1,16 | 1,20 | 1,15 | 1,20 | 5,29% | - |
| 26.09.2025 | 1,11 | 1,14 | 1,11 | 1,14 | -0,44% | - |
| 24.09.2025 | 1,13 | 1,18 | 1,13 | 1,14 | 0,00% | - |
| 23.09.2025 | 1,13 | 1,15 | 1,13 | 1,14 | -0,44% | - |
| 22.09.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 0,00% | - |
| 19.09.2025 | 1,13 | 1,16 | 1,12 | 1,15 | 3,15% | - |
| 18.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,37% | - |
| 17.09.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 0,46% | - |
| 16.09.2025 | 1,10 | 1,11 | 1,09 | 1,09 | 12,08% | - |
| 15.09.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 0,00% | - |
| 12.09.2025 | 0,97 | 0,98 | 0,97 | 0,97 | -0,26% | - |
| 11.09.2025 | 0,98 | 0,98 | 0,97 | 0,98 | -2,01% | - |
| 10.09.2025 | 0,99 | 1,02 | 0,99 | 1,00 | -2,21% | - |
| 08.09.2025 | 1,00 | 1,02 | 1,00 | 1,02 | 1,75% | - |
| 05.09.2025 | 0,99 | 1,02 | 0,99 | 1,00 | 1,01% | - |
| 04.09.2025 | 1,00 | 1,02 | 0,97 | 0,99 | 1,02% | - |
| 03.09.2025 | 0,98 | 1,00 | 0,97 | 0,98 | 0,51% | - |
| 02.09.2025 | 1,00 | 1,01 | 0,97 | 0,98 | -2,26% | - |
| 01.09.2025 | 1,00 | 1,02 | 1,00 | 1,00 | 0,00% | - |
| 29.08.2025 | 1,01 | 1,04 | 0,99 | 1,00 | -1,48% | - |
| 28.08.2025 | 1,02 | 1,04 | 1,01 | 1,01 | -0,98% | - |
| 27.08.2025 | 1,03 | 1,05 | 1,02 | 1,02 | -0,49% | - |
| 26.08.2025 | 1,05 | 1,06 | 1,02 | 1,03 | -2,14% | - |
| 25.08.2025 | 1,05 | 1,06 | 1,05 | 1,05 | 0,48% | - |
| 22.08.2025 | 1,06 | 1,07 | 1,05 | 1,05 | -1,42% | - |
| 21.08.2025 | 1,03 | 1,08 | 1,03 | 1,06 | 2,42% | - |
| 20.08.2025 | 1,04 | 1,06 | 1,02 | 1,04 | -0,24% | - |
| 19.08.2025 | 1,04 | 1,07 | 1,03 | 1,04 | 0,24% | - |
| 18.08.2025 | 1,04 | 1,07 | 1,02 | 1,04 | -0,48% | - |
| 15.08.2025 | 1,03 | 1,06 | 1,03 | 1,04 | 1,22% | - |
| 14.08.2025 | 1,05 | 1,07 | 1,03 | 1,03 | -1,67% | - |
| 13.08.2025 | 1,04 | 1,07 | 1,04 | 1,05 | 0,72% | - |
| 12.08.2025 | 1,04 | 1,07 | 1,04 | 1,04 | 0,00% | - |
| 11.08.2025 | 1,04 | 1,05 | 1,03 | 1,04 | 0,24% | - |
| 08.08.2025 | 1,03 | 1,04 | 1,02 | 1,04 | 0,98% | - |
| 07.08.2025 | 1,01 | 1,03 | 1,01 | 1,03 | 1,49% | - |
| 06.08.2025 | 1,03 | 1,08 | 1,00 | 1,01 | -1,94% | - |
| 05.08.2025 | 1,04 | 1,07 | 1,03 | 1,03 | -0,72% | - |
| 04.08.2025 | 1,05 | 1,10 | 1,04 | 1,04 | -1,19% | - |
| 01.08.2025 | 1,08 | 1,10 | 1,05 | 1,05 | -1,87% | - |
| 31.07.2025 | 1,08 | 1,11 | 1,07 | 1,07 | 0,00% | - |
| 30.07.2025 | 1,07 | 1,10 | 1,06 | 1,07 | 0,47% | - |
| 29.07.2025 | 1,08 | 1,10 | 1,07 | 1,07 | -1,39% | - |
| 28.07.2025 | 1,09 | 1,10 | 1,08 | 1,08 | 0,00% | - |
| 25.07.2025 | 1,10 | 1,12 | 1,08 | 1,08 | -1,37% | - |
| 24.07.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,46% | - |
| 23.07.2025 | 1,09 | 1,11 | 1,09 | 1,09 | 0,46% | - |
| 22.07.2025 | 1,11 | 1,14 | 1,08 | 1,09 | -2,69% | - |
| 21.07.2025 | 1,12 | 1,14 | 1,12 | 1,12 | 0,00% | - |
| 18.07.2025 | 1,12 | 1,14 | 1,11 | 1,12 | 0,00% | - |
| 17.07.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 0,90% | - |
| 16.07.2025 | 1,12 | 1,13 | 1,10 | 1,11 | -1,78% | - |
| 15.07.2025 | 1,14 | 1,16 | 1,09 | 1,13 | -0,88% | - |
| 14.07.2025 | 1,13 | 1,15 | 1,13 | 1,14 | 0,00% | - |
| 11.07.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -1,73% | - |
| 10.07.2025 | 1,13 | 1,16 | 1,13 | 1,16 | 2,67% | - |
| 09.07.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 08.07.2025 | 1,14 | 1,15 | 1,13 | 1,13 | 0,00% | - |
| 07.07.2025 | 1,13 | 1,15 | 1,12 | 1,13 | 0,44% | - |
| 04.07.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 03.07.2025 | 1,12 | 1,15 | 1,12 | 1,14 | 1,79% | - |
| 02.07.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -2,62% | - |
| 01.07.2025 | 1,14 | 1,16 | 1,13 | 1,15 | 0,88% | - |
| 30.06.2025 | 1,13 | 1,16 | 1,13 | 1,14 | 0,44% | - |
| 27.06.2025 | 1,13 | 1,17 | 1,13 | 1,13 | 0,44% | - |
| 26.06.2025 | 1,12 | 1,15 | 1,12 | 1,13 | 0,00% | - |
| 25.06.2025 | 1,12 | 1,17 | 1,11 | 1,13 | 0,45% | - |
| 24.06.2025 | 1,11 | 1,15 | 1,10 | 1,12 | 2,28% | - |
| 23.06.2025 | 1,11 | 1,15 | 1,10 | 1,10 | -1,35% | - |
| 20.06.2025 | 1,15 | 1,16 | 1,10 | 1,11 | -2,20% | - |
| 19.06.2025 | 1,14 | 1,16 | 1,12 | 1,14 | -0,44% | - |
| 18.06.2025 | 1,21 | 1,23 | 1,12 | 1,14 | -5,79% | - |
| 17.06.2025 | 1,13 | 1,23 | 1,13 | 1,21 | 6,61% | - |
| 16.06.2025 | 1,11 | 1,16 | 1,11 | 1,14 | 1,34% | - |
| 13.06.2025 | 1,13 | 1,14 | 1,10 | 1,12 | -0,44% | - |
| 12.06.2025 | 1,12 | 1,16 | 1,10 | 1,13 | 0,45% | - |
| 11.06.2025 | 1,11 | 1,15 | 1,11 | 1,12 | 0,45% | - |
| 10.06.2025 | 1,14 | 1,15 | 1,12 | 1,12 | -1,76% | - |
| 09.06.2025 | 1,21 | 1,22 | 1,13 | 1,14 | -5,81% | - |
| 06.06.2025 | 1,20 | 1,21 | 1,19 | 1,21 | 0,84% | - |
| 05.06.2025 | 1,19 | 1,22 | 1,19 | 1,20 | 0,42% | - |
| 04.06.2025 | 1,21 | 1,23 | 1,19 | 1,19 | -1,65% | - |
| 03.06.2025 | 1,23 | 1,25 | 1,21 | 1,21 | -1,63% | - |
| 02.06.2025 | 1,20 | 1,25 | 1,20 | 1,23 | 1,65% | - |
| 30.05.2025 | 1,23 | 1,23 | 1,20 | 1,21 | -1,22% | - |
| 29.05.2025 | 1,23 | 1,25 | 1,22 | 1,23 | -0,41% | - |
| 28.05.2025 | 1,26 | 1,27 | 1,23 | 1,23 | -2,38% | - |
| 27.05.2025 | 1,25 | 1,28 | 1,25 | 1,26 | 0,80% | - |
| 26.05.2025 | 1,28 | 1,28 | 1,25 | 1,25 | 0,00% | - |