1,070€
-4,04%
Echtzeit-Aktienkurs AO World PLC
Bid:
Ask:
Aktienkurse zur AO World PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,12 | 1,13 | 1,07 | 1,07 | -4,04% | - |
| 08.07.2026 | 1,14 | 1,15 | 1,11 | 1,12 | -3,46% | - |
| 07.07.2026 | 1,15 | 1,16 | 1,14 | 1,16 | 0,87% | - |
| 06.07.2026 | 1,14 | 1,15 | 1,13 | 1,15 | 1,33% | - |
| 03.07.2026 | 1,13 | 1,15 | 1,12 | 1,13 | 0,89% | - |
| 02.07.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 1,36% | - |
| 01.07.2026 | 1,07 | 1,11 | 1,07 | 1,11 | 2,79% | - |
| 30.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 1,42% | - |
| 29.06.2026 | 1,07 | 1,09 | 1,05 | 1,06 | 1,44% | - |
| 26.06.2026 | 1,07 | 1,08 | 1,05 | 1,05 | 0,24% | - |
| 25.06.2026 | 1,05 | 1,05 | 1,04 | 1,04 | 1,21% | - |
| 24.06.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 1,23% | - |
| 23.06.2026 | 1,02 | 1,03 | 1,01 | 1,02 | 0,00% | - |
| 22.06.2026 | 1,05 | 1,05 | 1,01 | 1,02 | -1,69% | - |
| 19.06.2026 | 1,07 | 1,09 | 1,03 | 1,04 | -4,17% | - |
| 18.06.2026 | 1,07 | 1,09 | 1,07 | 1,08 | -1,37% | - |
| 17.06.2026 | 1,14 | 1,17 | 1,04 | 1,10 | -1,79% | 6.580,00 |
| 16.06.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 2,29% | - |
| 15.06.2026 | 1,11 | 1,12 | 1,09 | 1,09 | 0,93% | - |
| 12.06.2026 | 1,07 | 1,09 | 1,06 | 1,08 | 0,93% | - |
| 11.06.2026 | 1,08 | 1,08 | 1,07 | 1,07 | -0,47% | - |
| 10.06.2026 | 1,07 | 1,08 | 1,06 | 1,08 | 0,94% | - |
| 09.06.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 0,47% | - |
| 08.06.2026 | 1,04 | 1,08 | 1,04 | 1,06 | -3,64% | - |
| 05.06.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 1,38% | - |
| 03.06.2026 | 1,09 | 1,11 | 1,08 | 1,09 | 0,93% | - |
| 02.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | -1,83% | - |
| 01.06.2026 | 1,09 | 1,10 | 1,08 | 1,10 | 3,30% | - |
| 28.05.2026 | 1,04 | 1,07 | 1,04 | 1,06 | 0,95% | - |
| 26.05.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -0,94% | - |
| 25.05.2026 | 1,07 | 1,07 | 1,06 | 1,06 | 3,41% | - |
| 22.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,74% | - |
| 21.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | - |
| 20.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 3,81% | - |
| 19.05.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -2,72% | - |
| 18.05.2026 | 1,00 | 1,02 | 0,98 | 1,01 | 0,75% | - |
| 15.05.2026 | 1,03 | 1,03 | 1,00 | 1,01 | 0,75% | - |
| 14.05.2026 | 1,01 | 1,01 | 1,00 | 1,00 | -1,48% | - |
| 13.05.2026 | 1,01 | 1,02 | 0,97 | 1,01 | -0,74% | - |
| 11.05.2026 | 1,02 | 1,05 | 1,02 | 1,02 | -0,49% | - |
| 08.05.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -0,97% | - |
| 07.05.2026 | 1,04 | 1,06 | 1,03 | 1,04 | 0,73% | - |
| 06.05.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,49% | - |
| 05.05.2026 | 1,02 | 1,03 | 1,02 | 1,02 | 0,00% | - |
| 04.05.2026 | 1,02 | 1,03 | 1,02 | 1,02 | 0,74% | - |
| 30.04.2026 | 1,00 | 1,03 | 1,00 | 1,02 | 0,25% | - |
| 29.04.2026 | 1,03 | 1,07 | 1,01 | 1,01 | -3,57% | - |
| 28.04.2026 | 1,04 | 1,07 | 1,04 | 1,05 | 1,45% | - |
| 27.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -5,48% | - |
| 24.04.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 1,86% | - |
| 23.04.2026 | 1,09 | 1,11 | 1,07 | 1,08 | -1,38% | - |
| 22.04.2026 | 1,09 | 1,12 | 1,08 | 1,09 | 0,93% | - |
| 21.04.2026 | 1,09 | 1,09 | 1,08 | 1,08 | 2,37% | - |
| 20.04.2026 | 1,07 | 1,07 | 1,06 | 1,06 | 1,69% | - |
| 17.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,19% | - |
| 16.04.2026 | 1,04 | 1,06 | 1,04 | 1,05 | -1,41% | - |
| 15.04.2026 | 1,06 | 1,07 | 1,05 | 1,07 | 0,47% | - |
| 14.04.2026 | 1,08 | 1,11 | 1,06 | 1,06 | -1,40% | - |
| 13.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,15% | - |
| 10.04.2026 | 1,03 | 1,17 | 1,02 | 1,11 | 7,25% | - |
| 09.04.2026 | 1,04 | 1,04 | 1,03 | 1,04 | 1,47% | - |
| 08.04.2026 | 1,03 | 1,04 | 1,00 | 1,02 | 1,24% | - |
| 07.04.2026 | 0,99 | 1,01 | 0,98 | 1,01 | 1,77% | - |
| 02.04.2026 | 0,96 | 1,00 | 0,96 | 0,99 | 0,25% | - |
| 01.04.2026 | 0,99 | 1,01 | 0,98 | 0,99 | 0,25% | - |
| 31.03.2026 | 0,97 | 0,99 | 0,97 | 0,99 | 1,55% | - |
| 30.03.2026 | 1,00 | 1,01 | 0,96 | 0,97 | -3,48% | - |
| 27.03.2026 | 1,03 | 1,04 | 0,99 | 1,01 | -1,95% | - |
| 26.03.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 3,02% | - |
| 25.03.2026 | 1,00 | 1,00 | 0,99 | 1,00 | -0,75% | - |
| 24.03.2026 | 1,00 | 1,03 | 1,00 | 1,00 | -1,47% | - |
| 23.03.2026 | 1,00 | 1,03 | 0,99 | 1,02 | -0,97% | - |
| 20.03.2026 | 1,03 | 1,04 | 1,02 | 1,03 | -0,72% | - |
| 19.03.2026 | 1,02 | 1,07 | 1,01 | 1,04 | 1,47% | - |
| 18.03.2026 | 1,07 | 1,08 | 1,01 | 1,02 | -4,23% | - |
| 17.03.2026 | 1,04 | 1,08 | 1,04 | 1,07 | 0,95% | - |
| 16.03.2026 | 1,08 | 1,10 | 1,05 | 1,06 | -4,52% | - |
| 13.03.2026 | 1,08 | 1,11 | 1,08 | 1,11 | 3,27% | - |
| 12.03.2026 | 1,08 | 1,08 | 1,07 | 1,07 | -1,38% | - |
| 11.03.2026 | 1,09 | 1,12 | 1,09 | 1,09 | 0,46% | - |
| 10.03.2026 | 1,05 | 1,09 | 1,05 | 1,08 | 1,89% | - |
| 09.03.2026 | 1,05 | 1,11 | 1,04 | 1,06 | -3,20% | - |
| 06.03.2026 | 1,10 | 1,12 | 1,10 | 1,10 | 0,00% | - |
| 05.03.2026 | 1,09 | 1,11 | 1,09 | 1,10 | 0,46% | - |
| 04.03.2026 | 1,09 | 1,10 | 1,09 | 1,09 | -2,24% | - |
| 03.03.2026 | 1,10 | 1,15 | 1,10 | 1,12 | 0,00% | - |
| 02.03.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -2,19% | - |
| 27.02.2026 | 1,14 | 1,15 | 1,14 | 1,14 | -1,72% | - |
| 26.02.2026 | 1,14 | 1,18 | 1,14 | 1,16 | 0,87% | - |
| 25.02.2026 | 1,15 | 1,16 | 1,14 | 1,15 | 0,00% | - |
| 24.02.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,86% | - |
| 23.02.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 1,75% | - |
| 20.02.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 1,33% | - |
| 19.02.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -2,60% | - |
| 18.02.2026 | 1,14 | 1,16 | 1,14 | 1,16 | -0,86% | - |
| 17.02.2026 | 1,18 | 1,19 | 1,15 | 1,17 | -1,69% | - |
| 16.02.2026 | 1,17 | 1,20 | 1,17 | 1,19 | 1,28% | - |
| 13.02.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 2,18% | - |
| 12.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 11.02.2026 | 1,19 | 1,21 | 1,14 | 1,15 | -4,18% | - |