95,350€
-2,15%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 91,45 | 96,39 | 91,41 | 94,14 | -3,40% | 1,00 |
| 06.03.2026 | 103,73 | 106,45 | 97,45 | 97,45 | -4,34% | - |
| 05.03.2026 | 107,23 | 108,90 | 99,88 | 101,88 | -3,71% | - |
| 04.03.2026 | 106,60 | 111,33 | 104,05 | 105,80 | -3,97% | - |
| 03.03.2026 | 118,48 | 118,48 | 108,73 | 110,18 | -6,41% | - |
| 02.03.2026 | 103,03 | 118,60 | 103,03 | 117,73 | 12,60% | 300,00 |
| 27.02.2026 | 104,58 | 109,55 | 104,35 | 104,55 | 0,82% | - |
| 26.02.2026 | 106,73 | 109,53 | 101,18 | 103,70 | -3,47% | - |
| 25.02.2026 | 106,95 | 111,73 | 106,13 | 107,43 | -0,37% | - |
| 24.02.2026 | 109,48 | 110,50 | 107,83 | 107,83 | 1,58% | - |
| 23.02.2026 | 107,43 | 110,68 | 106,15 | 106,15 | -2,19% | - |
| 20.02.2026 | 107,28 | 113,08 | 105,58 | 108,53 | 1,76% | - |
| 19.02.2026 | 108,88 | 110,68 | 104,73 | 106,65 | -1,89% | 42,00 |
| 18.02.2026 | 109,65 | 113,10 | 107,10 | 108,70 | 0,35% | 202,00 |
| 17.02.2026 | 110,53 | 110,73 | 106,05 | 108,33 | -1,79% | 1,00 |
| 16.02.2026 | 108,60 | 112,35 | 108,40 | 110,30 | 0,57% | - |
| 13.02.2026 | 112,50 | 112,98 | 107,20 | 109,68 | -1,02% | 4,00 |
| 12.02.2026 | 113,20 | 114,93 | 105,48 | 110,80 | -3,90% | 1,00 |
| 11.02.2026 | 113,65 | 124,18 | 109,48 | 115,30 | -2,23% | - |
| 10.02.2026 | 126,63 | 126,65 | 115,35 | 117,93 | -5,05% | 29,00 |
| 09.02.2026 | 119,73 | 125,55 | 114,03 | 124,20 | 5,95% | 217,00 |
| 06.02.2026 | 108,48 | 119,20 | 108,25 | 117,23 | 8,49% | 22,00 |
| 05.02.2026 | 102,30 | 111,58 | 100,37 | 108,05 | 9,37% | 27,00 |
| 04.02.2026 | 115,18 | 119,03 | 97,84 | 98,79 | -14,06% | 144,00 |
| 03.02.2026 | 116,75 | 120,83 | 113,95 | 114,95 | -0,95% | - |
| 02.02.2026 | 113,60 | 118,65 | 108,60 | 116,05 | 3,59% | 10,00 |
| 30.01.2026 | 112,70 | 117,65 | 112,03 | 112,03 | -0,75% | - |
| 29.01.2026 | 116,10 | 118,60 | 106,43 | 112,88 | -2,78% | 20,00 |
| 28.01.2026 | 110,15 | 116,65 | 108,55 | 116,10 | 5,23% | 220,00 |
| 27.01.2026 | 107,18 | 110,93 | 106,85 | 110,33 | 2,87% | 3,00 |
| 26.01.2026 | 108,80 | 111,53 | 107,20 | 107,25 | -1,63% | 232,00 |
| 23.01.2026 | 110,25 | 111,03 | 106,15 | 109,03 | -1,91% | - |
| 22.01.2026 | 114,05 | 116,65 | 110,75 | 111,15 | -2,24% | 16,00 |
| 21.01.2026 | 110,15 | 115,73 | 108,95 | 113,70 | 4,87% | 2,00 |
| 20.01.2026 | 109,05 | 109,70 | 104,85 | 108,43 | -0,48% | 1,00 |
| 19.01.2026 | 111,85 | 111,85 | 108,68 | 108,95 | -2,33% | 216,00 |
| 16.01.2026 | 106,80 | 112,40 | 106,80 | 111,55 | 3,05% | - |
| 15.01.2026 | 105,83 | 113,80 | 105,10 | 108,25 | 3,05% | 301,00 |
| 14.01.2026 | 103,25 | 109,90 | 102,78 | 105,05 | -2,82% | 13,00 |
| 13.01.2026 | 103,25 | 110,20 | 103,23 | 108,10 | 4,09% | 117,00 |
| 12.01.2026 | 103,25 | 105,08 | 99,85 | 103,85 | 0,58% | 67,00 |
| 09.01.2026 | 100,87 | 104,78 | 99,06 | 103,25 | 2,94% | 24,00 |
| 08.01.2026 | 105,33 | 105,85 | 96,74 | 100,30 | -4,25% | 263,00 |
| 07.01.2026 | 104,68 | 106,73 | 102,03 | 104,75 | 0,46% | - |
| 06.01.2026 | 101,75 | 106,00 | 100,88 | 104,28 | 2,01% | - |
| 05.01.2026 | 103,85 | 109,28 | 97,02 | 102,23 | -1,78% | 422,00 |
| 02.01.2026 | 102,83 | 104,40 | 100,46 | 104,08 | 0,19% | - |
| 30.12.2025 | 102,83 | 104,53 | 102,38 | 103,88 | 1,09% | - |
| 29.12.2025 | 103,35 | 104,55 | 101,18 | 102,75 | 0,59% | - |
| 23.12.2025 | 100,82 | 104,53 | 99,57 | 102,15 | 1,94% | 66,00 |
| 22.12.2025 | 101,70 | 104,83 | 98,56 | 100,21 | -0,51% | - |
| 19.12.2025 | 99,34 | 102,55 | 99,30 | 100,73 | 0,39% | 27,00 |
| 18.12.2025 | 100,73 | 101,73 | 95,78 | 100,33 | 5,00% | - |
| 17.12.2025 | 99,01 | 101,25 | 95,08 | 95,55 | -2,47% | - |
| 16.12.2025 | 100,73 | 102,28 | 96,02 | 97,97 | -2,61% | - |
| 15.12.2025 | 101,88 | 105,05 | 100,25 | 100,60 | -1,76% | 15,00 |
| 12.12.2025 | 110,20 | 111,00 | 101,68 | 102,40 | -5,27% | - |
| 11.12.2025 | 108,13 | 109,68 | 104,18 | 108,10 | 0,91% | - |
| 10.12.2025 | 106,50 | 108,88 | 106,10 | 107,13 | 1,32% | - |
| 09.12.2025 | 101,30 | 105,90 | 101,08 | 105,73 | 4,94% | 45,00 |
| 08.12.2025 | 97,80 | 103,00 | 97,80 | 100,75 | 2,89% | 24,00 |
| 05.12.2025 | 98,79 | 100,95 | 95,94 | 97,92 | 0,07% | - |
| 04.12.2025 | 99,62 | 99,71 | 94,54 | 97,85 | -1,22% | - |
| 03.12.2025 | 100,14 | 101,00 | 94,30 | 99,06 | -0,95% | 43,00 |
| 02.12.2025 | 95,66 | 103,03 | 95,66 | 100,01 | 3,86% | - |
| 01.12.2025 | 93,36 | 96,30 | 91,84 | 96,29 | 3,42% | - |
| 28.11.2025 | 89,61 | 94,22 | 89,44 | 93,11 | 3,91% | 7,00 |
| 27.11.2025 | 89,48 | 90,61 | 89,19 | 89,61 | -1,38% | 4,00 |
| 26.11.2025 | 84,84 | 91,34 | 84,78 | 90,86 | 7,22% | - |
| 25.11.2025 | 83,55 | 84,75 | 80,39 | 84,74 | 1,29% | - |
| 24.11.2025 | 81,51 | 84,36 | 80,51 | 83,66 | 5,25% | - |
| 21.11.2025 | 77,29 | 80,09 | 75,54 | 79,49 | -0,76% | 68,00 |
| 20.11.2025 | 85,45 | 89,99 | 79,95 | 80,10 | -5,48% | 159,00 |
| 19.11.2025 | 83,48 | 86,87 | 82,65 | 84,74 | 0,26% | - |
| 18.11.2025 | 82,41 | 85,19 | 80,92 | 84,52 | 1,75% | 121,00 |
| 17.11.2025 | 85,62 | 87,64 | 82,85 | 83,07 | -2,88% | 57,00 |
| 14.11.2025 | 85,46 | 86,83 | 81,57 | 85,53 | 0,05% | 9,00 |
| 13.11.2025 | 92,23 | 92,90 | 83,50 | 85,49 | -6,35% | 10,00 |
| 12.11.2025 | 86,21 | 91,72 | 86,21 | 91,29 | 8,20% | - |
| 11.11.2025 | 84,93 | 88,19 | 83,30 | 84,37 | -0,40% | 28,00 |
| 10.11.2025 | 72,78 | 86,37 | 72,78 | 84,71 | 18,39% | 10,00 |
| 07.11.2025 | 73,21 | 73,62 | 69,57 | 71,55 | -2,31% | 1,00 |
| 06.11.2025 | 75,83 | 77,01 | 72,66 | 73,24 | -4,24% | - |
| 05.11.2025 | 71,86 | 77,24 | 70,40 | 76,48 | 6,05% | - |
| 04.11.2025 | 72,88 | 73,54 | 71,23 | 72,12 | -2,12% | - |
| 03.11.2025 | 73,66 | 74,58 | 71,73 | 73,68 | -0,03% | - |
| 31.10.2025 | 72,74 | 74,39 | 72,16 | 73,70 | -0,73% | - |
| 30.10.2025 | 71,70 | 74,26 | 70,71 | 74,24 | 3,64% | - |
| 29.10.2025 | 68,89 | 72,70 | 68,89 | 71,63 | 3,59% | 3,00 |
| 28.10.2025 | 67,84 | 69,17 | 66,41 | 69,15 | 1,86% | - |
| 27.10.2025 | 65,17 | 69,98 | 65,17 | 67,89 | 4,09% | - |
| 24.10.2025 | 64,31 | 66,74 | 64,31 | 65,22 | 2,71% | - |
| 23.10.2025 | 62,66 | 63,97 | 62,19 | 63,50 | 0,84% | - |
| 22.10.2025 | 64,13 | 64,55 | 61,74 | 62,97 | -2,04% | 18,00 |
| 21.10.2025 | 64,85 | 65,26 | 63,86 | 64,28 | -0,88% | - |
| 20.10.2025 | 63,20 | 66,23 | 63,20 | 64,85 | 2,30% | - |
| 17.10.2025 | 63,61 | 64,17 | 62,39 | 63,39 | -0,89% | - |
| 16.10.2025 | 63,68 | 65,01 | 62,53 | 63,96 | 0,49% | - |
| 15.10.2025 | 63,30 | 65,30 | 62,79 | 63,65 | 0,60% | - |
| 14.10.2025 | 61,62 | 63,52 | 61,39 | 63,27 | -0,24% | 208,00 |