63,520€
-0,20%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 63,68 | 65,01 | 63,61 | 64,22 | 0,90% | - |
| 15.10.2025 | 63,30 | 65,30 | 62,79 | 63,65 | 0,60% | - |
| 14.10.2025 | 61,62 | 63,52 | 61,39 | 63,27 | -0,24% | 208,00 |
| 13.10.2025 | 61,62 | 64,15 | 61,10 | 63,42 | 2,17% | - |
| 10.10.2025 | 63,73 | 64,36 | 61,25 | 62,07 | -3,32% | - |
| 09.10.2025 | 63,67 | 65,56 | 63,26 | 64,20 | 1,82% | - |
| 08.10.2025 | 61,81 | 63,14 | 61,75 | 63,05 | 1,91% | 32,00 |
| 07.10.2025 | 63,02 | 64,01 | 61,12 | 61,87 | -1,76% | - |
| 06.10.2025 | 62,03 | 65,65 | 62,03 | 62,98 | 1,56% | - |
| 03.10.2025 | 64,89 | 65,53 | 61,41 | 62,01 | -4,38% | - |
| 02.10.2025 | 63,81 | 65,14 | 62,67 | 64,85 | 1,90% | - |
| 01.10.2025 | 61,47 | 64,00 | 61,03 | 63,64 | 3,85% | - |
| 30.09.2025 | 60,03 | 61,32 | 59,76 | 61,28 | 2,15% | - |
| 29.09.2025 | 58,50 | 60,39 | 58,44 | 59,99 | 3,41% | - |
| 26.09.2025 | 58,52 | 59,32 | 57,27 | 58,01 | -0,65% | 1,00 |
| 25.09.2025 | 57,86 | 59,07 | 56,81 | 58,39 | 1,07% | - |
| 24.09.2025 | 57,97 | 58,71 | 57,37 | 57,77 | -0,38% | - |
| 23.09.2025 | 59,00 | 59,41 | 57,48 | 57,99 | -1,94% | 1,00 |
| 22.09.2025 | 56,98 | 59,21 | 55,78 | 59,14 | 3,59% | - |
| 19.09.2025 | 59,13 | 59,16 | 56,26 | 57,09 | -1,64% | - |
| 18.09.2025 | 57,30 | 61,07 | 57,30 | 58,04 | 1,15% | - |
| 17.09.2025 | 55,41 | 57,72 | 54,28 | 57,38 | 3,61% | 2,00 |
| 16.09.2025 | 56,11 | 56,32 | 55,12 | 55,38 | -0,59% | - |
| 15.09.2025 | 56,23 | 56,83 | 55,52 | 55,71 | -0,94% | - |
| 12.09.2025 | 56,35 | 56,86 | 55,33 | 56,24 | -2,82% | - |
| 11.09.2025 | 57,75 | 58,43 | 56,23 | 57,87 | 2,53% | 2,00 |
| 10.09.2025 | 55,34 | 57,66 | 55,17 | 56,44 | 1,53% | - |
| 09.09.2025 | 55,18 | 56,51 | 54,90 | 55,59 | 2,77% | - |
| 08.09.2025 | 53,90 | 54,61 | 53,90 | 54,09 | 0,35% | - |
| 05.09.2025 | 54,06 | 55,29 | 53,11 | 53,90 | -0,28% | - |
| 04.09.2025 | 53,27 | 54,23 | 52,39 | 54,05 | 1,41% | - |
| 03.09.2025 | 52,09 | 54,34 | 51,97 | 53,30 | 2,34% | - |
| 02.09.2025 | 50,26 | 52,46 | 48,35 | 52,08 | 3,56% | - |
| 01.09.2025 | 50,26 | 50,31 | 50,10 | 50,29 | 0,04% | - |
| 29.08.2025 | 52,06 | 52,19 | 49,86 | 50,27 | -3,79% | - |
| 28.08.2025 | 50,65 | 52,84 | 50,49 | 52,25 | 3,02% | - |
| 27.08.2025 | 51,56 | 52,42 | 50,65 | 50,72 | -1,63% | - |
| 26.08.2025 | 49,57 | 51,82 | 49,10 | 51,56 | 4,04% | - |
| 25.08.2025 | 46,72 | 49,83 | 46,39 | 49,56 | 6,06% | - |
| 22.08.2025 | 43,15 | 46,88 | 43,07 | 46,73 | 8,45% | - |
| 21.08.2025 | 42,93 | 43,93 | 41,61 | 43,09 | 0,49% | - |
| 20.08.2025 | 43,15 | 44,06 | 41,21 | 42,88 | -0,88% | - |
| 19.08.2025 | 42,15 | 44,89 | 42,09 | 43,26 | 2,60% | - |
| 18.08.2025 | 40,07 | 42,25 | 39,96 | 42,17 | 5,12% | - |
| 15.08.2025 | 40,60 | 40,81 | 39,58 | 40,11 | -1,21% | - |
| 14.08.2025 | 40,01 | 41,31 | 39,52 | 40,60 | 1,47% | - |
| 13.08.2025 | 39,55 | 40,34 | 38,91 | 40,01 | 1,29% | 2,00 |
| 12.08.2025 | 40,54 | 40,58 | 39,50 | 39,50 | -0,64% | - |
| 11.08.2025 | 41,56 | 42,03 | 39,64 | 39,76 | -4,31% | - |
| 08.08.2025 | 41,82 | 42,25 | 41,36 | 41,55 | -0,65% | - |
| 07.08.2025 | 41,93 | 42,44 | 39,92 | 41,82 | -0,20% | - |
| 06.08.2025 | 43,33 | 44,07 | 41,28 | 41,90 | -3,19% | - |
| 05.08.2025 | 44,37 | 44,62 | 43,06 | 43,28 | -1,84% | 10,00 |
| 04.08.2025 | 38,68 | 44,10 | 38,68 | 44,09 | 14,16% | - |
| 01.08.2025 | 39,99 | 40,65 | 37,41 | 38,62 | -3,44% | - |
| 31.07.2025 | 40,75 | 41,18 | 39,53 | 40,00 | -2,05% | - |
| 30.07.2025 | 41,44 | 42,00 | 40,58 | 40,83 | -1,45% | - |
| 29.07.2025 | 41,34 | 42,39 | 41,23 | 41,43 | 0,15% | - |
| 28.07.2025 | 39,99 | 41,51 | 39,99 | 41,37 | 3,44% | - |
| 25.07.2025 | 40,10 | 40,87 | 39,74 | 40,00 | -0,26% | - |
| 24.07.2025 | 41,18 | 42,03 | 39,49 | 40,10 | -2,47% | - |
| 23.07.2025 | 41,67 | 42,14 | 41,03 | 41,12 | -1,31% | - |
| 22.07.2025 | 42,78 | 42,92 | 40,96 | 41,66 | -2,31% | 35,00 |
| 21.07.2025 | 41,71 | 43,44 | 41,26 | 42,65 | 2,24% | - |
| 18.07.2025 | 42,39 | 43,53 | 41,71 | 41,71 | -1,59% | - |
| 17.07.2025 | 39,20 | 43,55 | 39,20 | 42,39 | 8,10% | - |
| 16.07.2025 | 39,24 | 39,44 | 38,04 | 39,21 | -0,01% | - |
| 15.07.2025 | 38,33 | 39,69 | 38,29 | 39,22 | 2,31% | - |
| 14.07.2025 | 38,65 | 39,22 | 38,03 | 38,33 | -1,07% | - |
| 11.07.2025 | 38,34 | 38,84 | 37,95 | 38,75 | 1,04% | - |
| 10.07.2025 | 38,28 | 39,38 | 38,25 | 38,35 | 0,18% | - |
| 09.07.2025 | 37,95 | 38,74 | 37,94 | 38,28 | 0,83% | - |
| 08.07.2025 | 38,45 | 39,64 | 37,96 | 37,96 | -1,29% | - |
| 07.07.2025 | 39,21 | 40,14 | 38,12 | 38,46 | -1,93% | - |
| 04.07.2025 | 39,05 | 39,33 | 39,05 | 39,21 | -0,66% | - |
| 03.07.2025 | 37,02 | 39,68 | 36,44 | 39,47 | 6,24% | - |
| 02.07.2025 | 36,06 | 37,59 | 35,97 | 37,15 | 3,19% | - |
| 01.07.2025 | 36,82 | 37,04 | 35,77 | 36,00 | -2,21% | - |
| 30.06.2025 | 37,15 | 38,15 | 36,67 | 36,82 | -0,90% | - |
| 27.06.2025 | 37,52 | 38,22 | 36,84 | 37,15 | -0,58% | - |
| 26.06.2025 | 36,67 | 37,53 | 36,48 | 37,37 | 1,54% | - |
| 25.06.2025 | 36,70 | 37,60 | 36,70 | 36,80 | 0,26% | - |
| 24.06.2025 | 34,67 | 37,07 | 34,67 | 36,71 | 5,81% | - |
| 23.06.2025 | 34,27 | 34,89 | 33,72 | 34,69 | 1,21% | - |
| 20.06.2025 | 34,50 | 35,25 | 33,92 | 34,28 | -0,65% | - |
| 19.06.2025 | 34,78 | 34,88 | 34,41 | 34,50 | -0,76% | - |
| 18.06.2025 | 33,94 | 34,86 | 33,88 | 34,77 | 2,43% | - |
| 17.06.2025 | 34,81 | 35,37 | 33,68 | 33,94 | -2,53% | - |
| 16.06.2025 | 33,00 | 34,82 | 33,00 | 34,82 | 5,84% | - |
| 13.06.2025 | 34,73 | 34,77 | 32,50 | 32,90 | -5,36% | - |
| 12.06.2025 | 36,01 | 36,01 | 33,99 | 34,77 | -3,47% | - |
| 11.06.2025 | 35,93 | 36,68 | 35,66 | 36,02 | 0,28% | - |
| 10.06.2025 | 36,49 | 37,01 | 35,63 | 35,92 | -1,56% | - |
| 09.06.2025 | 35,65 | 36,63 | 34,94 | 36,49 | 3,52% | - |
| 06.06.2025 | 36,18 | 36,59 | 34,99 | 35,25 | -2,22% | - |
| 05.06.2025 | 36,74 | 37,62 | 35,93 | 36,05 | -2,04% | - |
| 04.06.2025 | 35,68 | 36,80 | 35,48 | 36,80 | 3,13% | - |
| 03.06.2025 | 35,22 | 35,83 | 34,89 | 35,68 | 1,32% | - |
| 02.06.2025 | 34,83 | 35,71 | 34,32 | 35,22 | 1,15% | - |
| 30.05.2025 | 36,31 | 36,40 | 34,38 | 34,82 | -2,60% | - |