101,875€
-5,76%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 110,20 | 111,00 | 101,68 | 102,40 | -5,27% | - |
| 11.12.2025 | 108,13 | 109,68 | 104,18 | 108,10 | 0,91% | - |
| 10.12.2025 | 106,50 | 108,88 | 106,10 | 107,13 | 1,32% | - |
| 09.12.2025 | 101,30 | 105,90 | 101,08 | 105,73 | 4,94% | 45,00 |
| 08.12.2025 | 97,80 | 103,00 | 97,80 | 100,75 | 2,89% | 24,00 |
| 05.12.2025 | 98,79 | 100,95 | 95,94 | 97,92 | 0,07% | - |
| 04.12.2025 | 99,62 | 99,71 | 94,54 | 97,85 | -1,22% | - |
| 03.12.2025 | 100,14 | 101,00 | 94,30 | 99,06 | -0,95% | 43,00 |
| 02.12.2025 | 95,66 | 103,03 | 95,66 | 100,01 | 3,86% | - |
| 01.12.2025 | 93,36 | 96,30 | 91,84 | 96,29 | 3,42% | - |
| 28.11.2025 | 89,61 | 94,22 | 89,44 | 93,11 | 3,91% | 7,00 |
| 27.11.2025 | 89,48 | 90,61 | 89,19 | 89,61 | -1,38% | 4,00 |
| 26.11.2025 | 84,84 | 91,34 | 84,78 | 90,86 | 7,22% | - |
| 25.11.2025 | 83,55 | 84,75 | 80,39 | 84,74 | 1,29% | - |
| 24.11.2025 | 81,51 | 84,36 | 80,51 | 83,66 | 5,25% | - |
| 21.11.2025 | 77,29 | 80,09 | 75,54 | 79,49 | -0,76% | 68,00 |
| 20.11.2025 | 85,45 | 89,99 | 79,95 | 80,10 | -5,48% | 159,00 |
| 19.11.2025 | 83,48 | 86,87 | 82,65 | 84,74 | 0,26% | - |
| 18.11.2025 | 82,41 | 85,19 | 80,92 | 84,52 | 1,75% | 121,00 |
| 17.11.2025 | 85,62 | 87,64 | 82,85 | 83,07 | -2,88% | 57,00 |
| 14.11.2025 | 85,46 | 86,83 | 81,57 | 85,53 | 0,05% | 9,00 |
| 13.11.2025 | 92,23 | 92,90 | 83,50 | 85,49 | -6,35% | 10,00 |
| 12.11.2025 | 86,21 | 91,72 | 86,21 | 91,29 | 8,20% | - |
| 11.11.2025 | 84,93 | 88,19 | 83,30 | 84,37 | -0,40% | 28,00 |
| 10.11.2025 | 72,78 | 86,37 | 72,78 | 84,71 | 18,39% | 10,00 |
| 07.11.2025 | 73,21 | 73,62 | 69,57 | 71,55 | -2,31% | 1,00 |
| 06.11.2025 | 75,83 | 77,01 | 72,66 | 73,24 | -4,24% | - |
| 05.11.2025 | 71,86 | 77,24 | 70,40 | 76,48 | 6,05% | - |
| 04.11.2025 | 72,88 | 73,54 | 71,23 | 72,12 | -2,12% | - |
| 03.11.2025 | 73,66 | 74,58 | 71,73 | 73,68 | -0,03% | - |
| 31.10.2025 | 72,74 | 74,39 | 72,16 | 73,70 | -0,73% | - |
| 30.10.2025 | 71,70 | 74,26 | 70,71 | 74,24 | 3,64% | - |
| 29.10.2025 | 68,89 | 72,70 | 68,89 | 71,63 | 3,59% | 3,00 |
| 28.10.2025 | 67,84 | 69,17 | 66,41 | 69,15 | 1,86% | - |
| 27.10.2025 | 65,17 | 69,98 | 65,17 | 67,89 | 4,09% | - |
| 24.10.2025 | 64,31 | 66,74 | 64,31 | 65,22 | 2,71% | - |
| 23.10.2025 | 62,66 | 63,97 | 62,19 | 63,50 | 0,84% | - |
| 22.10.2025 | 64,13 | 64,55 | 61,74 | 62,97 | -2,04% | 18,00 |
| 21.10.2025 | 64,85 | 65,26 | 63,86 | 64,28 | -0,88% | - |
| 20.10.2025 | 63,20 | 66,23 | 63,20 | 64,85 | 2,30% | - |
| 17.10.2025 | 63,61 | 64,17 | 62,39 | 63,39 | -0,89% | - |
| 16.10.2025 | 63,68 | 65,01 | 62,53 | 63,96 | 0,49% | - |
| 15.10.2025 | 63,30 | 65,30 | 62,79 | 63,65 | 0,60% | - |
| 14.10.2025 | 61,62 | 63,52 | 61,39 | 63,27 | -0,24% | 208,00 |
| 13.10.2025 | 61,62 | 64,15 | 61,10 | 63,42 | 2,17% | - |
| 10.10.2025 | 63,73 | 64,36 | 61,25 | 62,07 | -3,32% | - |
| 09.10.2025 | 63,67 | 65,56 | 63,26 | 64,20 | 1,82% | - |
| 08.10.2025 | 61,81 | 63,14 | 61,75 | 63,05 | 1,91% | 32,00 |
| 07.10.2025 | 63,02 | 64,01 | 61,12 | 61,87 | -1,76% | - |
| 06.10.2025 | 62,03 | 65,65 | 62,03 | 62,98 | 1,56% | - |
| 03.10.2025 | 64,89 | 65,53 | 61,41 | 62,01 | -4,38% | - |
| 02.10.2025 | 63,81 | 65,14 | 62,67 | 64,85 | 1,90% | - |
| 01.10.2025 | 61,47 | 64,00 | 61,03 | 63,64 | 3,85% | - |
| 30.09.2025 | 60,03 | 61,32 | 59,76 | 61,28 | 2,15% | - |
| 29.09.2025 | 58,50 | 60,39 | 58,44 | 59,99 | 3,41% | - |
| 26.09.2025 | 58,52 | 59,32 | 57,27 | 58,01 | -0,65% | 1,00 |
| 25.09.2025 | 57,86 | 59,07 | 56,81 | 58,39 | 1,07% | - |
| 24.09.2025 | 57,97 | 58,71 | 57,37 | 57,77 | -0,38% | - |
| 23.09.2025 | 59,00 | 59,41 | 57,48 | 57,99 | -1,94% | 1,00 |
| 22.09.2025 | 56,98 | 59,21 | 55,78 | 59,14 | 3,59% | - |
| 19.09.2025 | 59,13 | 59,16 | 56,26 | 57,09 | -1,64% | - |
| 18.09.2025 | 57,30 | 61,07 | 57,30 | 58,04 | 1,15% | - |
| 17.09.2025 | 55,41 | 57,72 | 54,28 | 57,38 | 3,61% | 2,00 |
| 16.09.2025 | 56,11 | 56,32 | 55,12 | 55,38 | -0,59% | - |
| 15.09.2025 | 56,23 | 56,83 | 55,52 | 55,71 | -0,94% | - |
| 12.09.2025 | 56,35 | 56,86 | 55,33 | 56,24 | -2,82% | - |
| 11.09.2025 | 57,75 | 58,43 | 56,23 | 57,87 | 2,53% | 2,00 |
| 10.09.2025 | 55,34 | 57,66 | 55,17 | 56,44 | 1,53% | - |
| 09.09.2025 | 55,18 | 56,51 | 54,90 | 55,59 | 2,77% | - |
| 08.09.2025 | 53,90 | 54,61 | 53,90 | 54,09 | 0,35% | - |
| 05.09.2025 | 54,06 | 55,29 | 53,11 | 53,90 | -0,28% | - |
| 04.09.2025 | 53,27 | 54,23 | 52,39 | 54,05 | 1,41% | - |
| 03.09.2025 | 52,09 | 54,34 | 51,97 | 53,30 | 2,34% | - |
| 02.09.2025 | 50,26 | 52,46 | 48,35 | 52,08 | 3,56% | - |
| 01.09.2025 | 50,26 | 50,31 | 50,10 | 50,29 | 0,04% | - |
| 29.08.2025 | 52,06 | 52,19 | 49,86 | 50,27 | -3,79% | - |
| 28.08.2025 | 50,65 | 52,84 | 50,49 | 52,25 | 3,02% | - |
| 27.08.2025 | 51,56 | 52,42 | 50,65 | 50,72 | -1,63% | - |
| 26.08.2025 | 49,57 | 51,82 | 49,10 | 51,56 | 4,04% | - |
| 25.08.2025 | 46,72 | 49,83 | 46,39 | 49,56 | 6,06% | - |
| 22.08.2025 | 43,15 | 46,88 | 43,07 | 46,73 | 8,45% | - |
| 21.08.2025 | 42,93 | 43,93 | 41,61 | 43,09 | 0,49% | - |
| 20.08.2025 | 43,15 | 44,06 | 41,21 | 42,88 | -0,88% | - |
| 19.08.2025 | 42,15 | 44,89 | 42,09 | 43,26 | 2,60% | - |
| 18.08.2025 | 40,07 | 42,25 | 39,96 | 42,17 | 5,12% | - |
| 15.08.2025 | 40,60 | 40,81 | 39,58 | 40,11 | -1,21% | - |
| 14.08.2025 | 40,01 | 41,31 | 39,52 | 40,60 | 1,47% | - |
| 13.08.2025 | 39,55 | 40,34 | 38,91 | 40,01 | 1,29% | 2,00 |
| 12.08.2025 | 40,54 | 40,58 | 39,50 | 39,50 | -0,64% | - |
| 11.08.2025 | 41,56 | 42,03 | 39,64 | 39,76 | -4,31% | - |
| 08.08.2025 | 41,82 | 42,25 | 41,36 | 41,55 | -0,65% | - |
| 07.08.2025 | 41,93 | 42,44 | 39,92 | 41,82 | -0,20% | - |
| 06.08.2025 | 43,33 | 44,07 | 41,28 | 41,90 | -3,19% | - |
| 05.08.2025 | 44,37 | 44,62 | 43,06 | 43,28 | -1,84% | 10,00 |
| 04.08.2025 | 38,68 | 44,10 | 38,68 | 44,09 | 14,16% | - |
| 01.08.2025 | 39,99 | 40,65 | 37,41 | 38,62 | -3,44% | - |
| 31.07.2025 | 40,75 | 41,18 | 39,53 | 40,00 | -2,05% | - |
| 30.07.2025 | 41,44 | 42,00 | 40,58 | 40,83 | -1,45% | - |
| 29.07.2025 | 41,34 | 42,39 | 41,23 | 41,43 | 0,15% | - |
| 28.07.2025 | 39,99 | 41,51 | 39,99 | 41,37 | 3,44% | - |