142,000€
-1,05%
Echtzeit-Aktienkurs Tower Semiconductor Ltd
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 143,50 | 146,00 | 132,25 | 145,75 | 1,57% | - |
| 11.11.2026 | 132,25 | 147,75 | 132,25 | 143,50 | 10,60% | - |
| 10.11.2026 | 135,75 | 139,75 | 129,75 | 129,75 | -5,46% | - |
| 09.11.2026 | 123,25 | 138,00 | 118,50 | 137,25 | 11,59% | - |
| 06.11.2026 | 117,75 | 130,25 | 117,75 | 123,00 | -3,34% | 9,00 |
| 05.11.2026 | 132,00 | 134,25 | 126,50 | 127,25 | -2,12% | - |
| 04.11.2026 | 145,50 | 153,50 | 128,00 | 130,00 | -9,41% | 58,00 |
| 03.11.2026 | 138,75 | 146,75 | 137,75 | 143,50 | 4,74% | 12,00 |
| 02.11.2026 | 149,00 | 160,50 | 134,75 | 137,00 | -6,00% | - |
| 30.10.2026 | 159,75 | 162,00 | 143,75 | 145,75 | -15,26% | 29,00 |
| 29.10.2026 | 169,25 | 173,50 | 165,50 | 172,00 | 0,00% | 10,00 |
| 28.10.2026 | 169,25 | 177,00 | 165,00 | 172,00 | 0,29% | - |
| 27.10.2026 | 160,75 | 172,00 | 156,00 | 171,50 | 5,05% | - |
| 26.10.2026 | 149,25 | 164,75 | 148,75 | 163,25 | 9,38% | - |
| 23.10.2026 | 150,25 | 155,00 | 146,25 | 149,25 | -1,49% | 3,00 |
| 22.10.2026 | 168,50 | 168,50 | 150,50 | 151,50 | -10,22% | - |
| 21.10.2026 | 166,00 | 171,25 | 164,00 | 168,75 | 4,98% | 3,00 |
| 20.10.2026 | 178,50 | 179,50 | 160,25 | 160,75 | -10,07% | 1,00 |
| 19.10.2026 | 174,50 | 185,75 | 174,50 | 178,75 | 1,42% | - |
| 16.10.2026 | 187,25 | 190,25 | 174,25 | 176,25 | -5,87% | - |
| 15.10.2026 | 188,00 | 188,25 | 176,25 | 187,25 | -0,27% | - |
| 14.10.2026 | 197,50 | 200,50 | 187,25 | 187,75 | -4,82% | - |
| 13.10.2026 | 191,25 | 200,00 | 185,50 | 197,25 | 3,14% | - |
| 12.10.2026 | 205,00 | 205,00 | 189,75 | 191,25 | -6,71% | - |
| 09.10.2026 | 203,50 | 213,00 | 203,00 | 205,00 | 1,23% | - |
| 08.10.2026 | 222,00 | 222,50 | 201,50 | 202,50 | -7,74% | 6,00 |
| 07.10.2026 | 229,50 | 230,00 | 217,50 | 219,50 | -6,60% | - |
| 06.10.2026 | 222,50 | 237,00 | 222,50 | 235,00 | 6,82% | 2,00 |
| 05.10.2026 | 214,50 | 224,00 | 214,50 | 220,00 | 1,15% | 1,00 |
| 02.10.2026 | 215,00 | 220,00 | 215,00 | 217,50 | -0,68% | - |
| 01.10.2026 | 201,25 | 220,00 | 201,25 | 219,00 | 9,50% | 10,00 |
| 30.09.2026 | 206,00 | 208,50 | 199,00 | 200,00 | -3,38% | 3,00 |
| 29.09.2026 | 195,50 | 209,50 | 195,25 | 207,00 | 4,41% | - |
| 28.09.2026 | 202,50 | 202,50 | 191,50 | 198,25 | -3,29% | - |
| 25.09.2026 | 193,75 | 206,00 | 191,00 | 205,00 | 6,63% | - |
| 24.09.2026 | 202,00 | 202,00 | 191,50 | 192,25 | -5,30% | 16,00 |
| 23.09.2026 | 206,00 | 209,50 | 202,00 | 203,00 | -1,69% | - |
| 22.09.2026 | 204,00 | 206,50 | 198,75 | 206,50 | 0,73% | 3,00 |
| 21.09.2026 | 194,75 | 209,00 | 194,75 | 205,00 | 4,73% | 2,00 |
| 18.09.2026 | 191,25 | 197,75 | 191,25 | 195,75 | 4,40% | 18,00 |
| 17.09.2026 | 176,25 | 192,75 | 176,25 | 187,50 | 7,76% | 5,00 |
| 16.09.2026 | 171,00 | 180,00 | 169,50 | 174,00 | 3,57% | 4,00 |
| 15.09.2026 | 167,50 | 170,75 | 165,25 | 168,00 | -0,88% | 40,00 |
| 14.09.2026 | 176,25 | 176,75 | 168,25 | 169,50 | -6,61% | - |
| 11.09.2026 | 179,25 | 184,00 | 178,00 | 181,50 | 0,69% | - |
| 10.09.2026 | 185,50 | 187,00 | 178,00 | 180,25 | -3,99% | - |
| 09.09.2026 | 189,25 | 193,50 | 186,50 | 187,75 | -1,96% | - |
| 08.09.2026 | 192,25 | 196,50 | 186,75 | 191,50 | -0,52% | 1,00 |
| 07.09.2026 | 191,50 | 192,75 | 190,25 | 192,50 | 0,13% | 3,00 |
| 04.09.2026 | 179,75 | 192,25 | 177,50 | 192,25 | 7,85% | - |
| 03.09.2026 | 179,50 | 180,25 | 172,75 | 178,25 | -0,42% | 67,00 |
| 02.09.2026 | 169,75 | 180,50 | 169,00 | 179,00 | 4,37% | - |
| 01.09.2026 | 176,50 | 178,75 | 169,50 | 171,50 | -2,14% | - |
| 31.08.2026 | 180,00 | 183,00 | 174,25 | 175,25 | -3,97% | 2,00 |
| 28.08.2026 | 188,00 | 189,75 | 179,75 | 182,50 | -3,05% | 5,00 |
| 27.08.2026 | 189,75 | 199,25 | 188,00 | 188,25 | -0,13% | - |
| 26.08.2026 | 182,25 | 189,00 | 181,75 | 188,50 | 3,15% | - |
| 25.08.2026 | 184,25 | 190,25 | 179,50 | 182,75 | 0,00% | 9,00 |
| 24.08.2026 | 190,75 | 190,75 | 179,75 | 182,75 | -3,31% | - |
| 21.08.2026 | 189,00 | 193,75 | 184,00 | 189,00 | 0,13% | - |
| 20.08.2026 | 194,25 | 195,25 | 186,75 | 188,75 | -1,44% | 1,00 |
| 19.08.2026 | 201,50 | 210,00 | 191,00 | 191,50 | -6,36% | 12,00 |
| 18.08.2026 | 221,00 | 224,50 | 201,75 | 204,50 | -12,42% | 60,00 |
| 17.08.2026 | 229,00 | 240,00 | 229,00 | 233,50 | 2,86% | 5,00 |
| 14.08.2026 | 220,00 | 231,50 | 216,50 | 227,00 | -0,44% | 2,00 |
| 13.08.2026 | 228,50 | 231,00 | 219,50 | 228,00 | -2,77% | 10,00 |
| 12.08.2026 | 220,50 | 236,00 | 217,00 | 234,50 | 6,83% | 2,00 |
| 11.08.2026 | 220,00 | 224,00 | 211,00 | 219,50 | -2,01% | 2,00 |
| 10.08.2026 | 219,00 | 230,00 | 212,50 | 224,00 | 2,52% | 14,00 |
| 07.08.2026 | 195,75 | 221,00 | 195,25 | 218,50 | 9,52% | 2,00 |
| 06.08.2026 | 183,50 | 201,50 | 180,25 | 199,50 | 6,83% | 111,00 |
| 05.08.2026 | 210,50 | 212,00 | 184,25 | 186,75 | -13,54% | - |
| 04.08.2026 | 203,50 | 220,00 | 180,25 | 216,00 | 6,93% | 2,00 |
| 03.08.2026 | 191,25 | 207,50 | 178,00 | 202,00 | 4,94% | 84,00 |
| 31.07.2026 | 192,50 | 202,00 | 186,00 | 192,50 | 5,62% | 12,00 |
| 30.07.2026 | 164,00 | 186,00 | 163,25 | 182,25 | 9,62% | - |
| 29.07.2026 | 178,50 | 185,00 | 163,00 | 166,25 | -7,51% | 10,00 |
| 28.07.2026 | 196,75 | 196,75 | 174,50 | 179,75 | -7,11% | 17,00 |
| 27.07.2026 | 210,00 | 218,50 | 188,50 | 193,50 | -8,94% | 4,00 |
| 24.07.2026 | 229,00 | 230,00 | 207,00 | 212,50 | -2,52% | 7,00 |
| 23.07.2026 | 218,50 | 220,00 | 217,00 | 218,00 | -1,13% | - |
| 22.07.2026 | 221,00 | 222,00 | 211,50 | 220,50 | 0,00% | 1,00 |
| 21.07.2026 | 199,25 | 221,00 | 199,25 | 220,50 | 8,89% | 18,00 |
| 20.07.2026 | 204,50 | 212,50 | 199,25 | 202,50 | -1,46% | 67,00 |
| 17.07.2026 | 201,50 | 209,50 | 187,25 | 205,50 | -2,14% | 15,00 |
| 16.07.2026 | 221,00 | 222,50 | 206,00 | 210,00 | -4,11% | 21,00 |
| 15.07.2026 | 224,00 | 237,00 | 209,00 | 219,00 | -5,40% | 33,00 |
| 14.07.2026 | 204,50 | 242,00 | 202,00 | 231,50 | 13,76% | 1,00 |
| 13.07.2026 | 194,75 | 208,00 | 183,75 | 203,50 | 4,90% | 7,00 |
| 10.07.2026 | 198,25 | 199,25 | 189,25 | 194,00 | -2,39% | 11,00 |
| 09.07.2026 | 190,00 | 203,00 | 187,50 | 198,75 | 5,02% | 6,00 |
| 08.07.2026 | 185,25 | 189,25 | 176,50 | 189,25 | 3,84% | 27,00 |
| 07.07.2026 | 185,75 | 190,75 | 175,75 | 182,25 | -4,95% | 33,00 |
| 06.07.2026 | 196,00 | 199,25 | 191,50 | 191,75 | -1,92% | 155,00 |
| 03.07.2026 | 191,75 | 196,50 | 191,75 | 195,50 | 1,69% | 113,00 |
| 02.07.2026 | 215,00 | 216,50 | 185,75 | 192,25 | -11,00% | 40,00 |
| 01.07.2026 | 228,50 | 228,50 | 213,00 | 216,00 | -6,09% | 34,00 |
| 30.06.2026 | 223,50 | 230,00 | 216,50 | 230,00 | 5,99% | 3,00 |
| 29.06.2026 | 217,50 | 221,50 | 204,50 | 217,00 | 2,36% | 28,00 |
| 26.06.2026 | 229,00 | 232,00 | 210,00 | 212,00 | -9,79% | 105,00 |