198,250€
4,76%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 190,00 | 203,00 | 187,50 | 198,75 | 5,02% | 6,00 |
| 08.07.2026 | 185,25 | 189,25 | 176,50 | 189,25 | 3,84% | 27,00 |
| 07.07.2026 | 185,75 | 190,75 | 175,75 | 182,25 | -4,95% | 33,00 |
| 06.07.2026 | 196,00 | 199,25 | 191,50 | 191,75 | -1,92% | 155,00 |
| 03.07.2026 | 191,75 | 196,50 | 191,75 | 195,50 | 1,69% | 113,00 |
| 02.07.2026 | 215,00 | 216,50 | 185,75 | 192,25 | -11,00% | 40,00 |
| 01.07.2026 | 228,50 | 228,50 | 213,00 | 216,00 | -6,09% | 34,00 |
| 30.06.2026 | 223,50 | 230,00 | 216,50 | 230,00 | 5,99% | 3,00 |
| 29.06.2026 | 217,50 | 221,50 | 204,50 | 217,00 | 2,36% | 28,00 |
| 26.06.2026 | 229,00 | 232,00 | 210,00 | 212,00 | -9,79% | 105,00 |
| 25.06.2026 | 252,50 | 257,00 | 232,00 | 235,00 | -1,26% | 71,00 |
| 24.06.2026 | 248,00 | 256,50 | 238,00 | 238,00 | -4,23% | - |
| 23.06.2026 | 268,00 | 268,50 | 242,00 | 248,50 | -9,31% | 94,00 |
| 22.06.2026 | 248,00 | 275,00 | 247,50 | 274,00 | 10,48% | 76,00 |
| 19.06.2026 | 251,00 | 251,00 | 247,00 | 248,00 | -0,20% | - |
| 18.06.2026 | 233,00 | 249,00 | 233,00 | 248,50 | 7,34% | 5,00 |
| 17.06.2026 | 236,00 | 237,50 | 227,00 | 231,50 | -2,53% | 50,00 |
| 16.06.2026 | 248,00 | 249,00 | 235,00 | 237,50 | -0,42% | - |
| 15.06.2026 | 237,50 | 241,00 | 236,00 | 238,50 | 4,38% | 55,00 |
| 12.06.2026 | 225,50 | 230,00 | 221,00 | 228,50 | 6,53% | 2,00 |
| 11.06.2026 | 202,00 | 215,50 | 202,00 | 214,50 | 6,19% | 11,00 |
| 10.06.2026 | 194,00 | 205,00 | 191,00 | 202,00 | 3,59% | - |
| 09.06.2026 | 213,00 | 217,00 | 182,50 | 195,00 | -6,70% | 3,00 |
| 08.06.2026 | 204,00 | 216,50 | 204,00 | 209,00 | 1,46% | 46,00 |
| 05.06.2026 | 231,00 | 231,00 | 206,00 | 206,00 | -5,29% | - |
| 04.06.2026 | 227,50 | 232,00 | 215,50 | 217,50 | -8,03% | - |
| 03.06.2026 | 237,50 | 240,00 | 229,50 | 236,50 | 1,94% | 20,00 |
| 02.06.2026 | 216,50 | 241,50 | 215,50 | 232,00 | 8,16% | - |
| 01.06.2026 | 219,50 | 227,50 | 207,50 | 214,50 | 0,70% | 149,00 |
| 29.05.2026 | 235,50 | 247,00 | 209,00 | 213,00 | -10,69% | 10,00 |
| 28.05.2026 | 239,50 | 247,50 | 231,50 | 238,50 | -4,02% | 52,00 |
| 27.05.2026 | 247,50 | 253,00 | 234,50 | 248,50 | 1,02% | 1,00 |
| 26.05.2026 | 247,50 | 257,50 | 235,00 | 246,00 | 0,20% | 181,00 |
| 25.05.2026 | 238,50 | 251,00 | 231,50 | 245,50 | 0,20% | 246,00 |
| 22.05.2026 | 242,50 | 248,50 | 239,50 | 245,00 | 2,94% | 13,00 |
| 21.05.2026 | 227,00 | 239,00 | 220,50 | 238,00 | 4,85% | 72,00 |
| 20.05.2026 | 216,50 | 230,00 | 216,50 | 227,00 | 6,57% | 39,00 |
| 19.05.2026 | 210,00 | 218,00 | 203,50 | 213,00 | 0,47% | 80,00 |
| 18.05.2026 | 230,50 | 243,00 | 210,00 | 212,00 | -10,17% | 354,00 |
| 15.05.2026 | 236,50 | 239,00 | 232,00 | 236,00 | -1,26% | 9,00 |
| 14.05.2026 | 222,50 | 241,50 | 222,50 | 239,00 | 9,89% | 3,00 |
| 13.05.2026 | 187,75 | 230,00 | 187,75 | 217,50 | 17,41% | 44,00 |
| 12.05.2026 | 191,25 | 197,25 | 179,00 | 185,25 | -3,64% | 2,00 |
| 11.05.2026 | 180,00 | 195,75 | 176,75 | 192,25 | 8,92% | 10,00 |
| 08.05.2026 | 179,00 | 183,25 | 174,50 | 176,50 | -0,98% | - |
| 07.05.2026 | 185,25 | 185,25 | 171,00 | 178,25 | -3,39% | 27,00 |
| 06.05.2026 | 196,25 | 200,75 | 183,50 | 184,50 | -5,02% | 132,00 |
| 05.05.2026 | 184,50 | 195,50 | 184,25 | 194,25 | 5,57% | 135,00 |
| 04.05.2026 | 188,00 | 190,50 | 178,50 | 184,00 | -0,81% | 101,00 |
| 30.04.2026 | 170,25 | 185,50 | 169,50 | 185,50 | 10,25% | 6,00 |
| 29.04.2026 | 167,00 | 169,25 | 162,00 | 168,25 | 6,15% | 151,00 |
| 28.04.2026 | 173,25 | 174,00 | 158,25 | 158,50 | -7,98% | 1,00 |
| 27.04.2026 | 172,50 | 178,75 | 166,00 | 172,25 | 1,92% | 56,00 |
| 24.04.2026 | 174,00 | 176,25 | 164,50 | 169,00 | 0,30% | 1,00 |
| 23.04.2026 | 174,00 | 182,50 | 166,00 | 168,50 | -4,26% | 46,00 |
| 22.04.2026 | 186,75 | 190,50 | 172,00 | 176,00 | -4,74% | 5,00 |
| 21.04.2026 | 192,00 | 195,25 | 180,50 | 184,75 | -3,52% | 10,00 |
| 20.04.2026 | 189,00 | 193,50 | 186,75 | 191,50 | 1,46% | 1,00 |
| 17.04.2026 | 181,50 | 192,50 | 181,50 | 188,75 | 1,89% | 78,00 |
| 16.04.2026 | 183,50 | 188,25 | 183,50 | 185,25 | 0,95% | 11,00 |
| 15.04.2026 | 181,50 | 185,75 | 177,00 | 183,50 | 2,23% | 10,00 |
| 14.04.2026 | 182,25 | 182,25 | 167,00 | 179,50 | 3,01% | 43,00 |
| 13.04.2026 | 171,50 | 176,50 | 169,75 | 174,25 | 0,43% | 23,00 |
| 10.04.2026 | 174,00 | 180,50 | 172,75 | 173,50 | -2,25% | - |
| 09.04.2026 | 173,50 | 178,75 | 173,00 | 177,50 | -0,28% | - |
| 08.04.2026 | 176,00 | 179,00 | 170,50 | 178,00 | 9,37% | 16,00 |
| 07.04.2026 | 164,25 | 166,50 | 162,00 | 162,75 | -3,01% | 48,00 |
| 02.04.2026 | 161,73 | 171,30 | 150,20 | 167,80 | 7,56% | 10,00 |
| 01.04.2026 | 153,90 | 162,68 | 153,45 | 156,00 | 5,33% | - |
| 31.03.2026 | 137,35 | 150,00 | 136,10 | 148,10 | 3,22% | 199,00 |
| 30.03.2026 | 152,85 | 152,85 | 138,05 | 143,48 | -3,72% | 290,00 |
| 27.03.2026 | 155,90 | 156,35 | 142,60 | 149,02 | -3,01% | 62,00 |
| 26.03.2026 | 160,83 | 162,93 | 149,52 | 153,65 | -5,89% | 6,00 |
| 25.03.2026 | 157,55 | 169,13 | 156,75 | 163,27 | 5,10% | 116,00 |
| 24.03.2026 | 148,90 | 157,20 | 145,75 | 155,35 | 4,40% | 2,00 |
| 23.03.2026 | 138,08 | 156,02 | 136,40 | 148,80 | 4,83% | 20,00 |
| 20.03.2026 | 143,77 | 153,60 | 139,38 | 141,95 | -1,32% | - |
| 19.03.2026 | 124,18 | 144,10 | 116,15 | 143,85 | 13,69% | - |
| 18.03.2026 | 119,80 | 127,93 | 118,48 | 126,53 | 5,83% | 110,00 |
| 17.03.2026 | 120,23 | 122,58 | 115,50 | 119,55 | -0,64% | 49,00 |
| 16.03.2026 | 112,50 | 122,20 | 110,40 | 120,33 | 9,99% | 80,00 |
| 13.03.2026 | 104,83 | 112,20 | 103,18 | 109,40 | 6,16% | - |
| 12.03.2026 | 107,25 | 109,33 | 102,10 | 103,05 | -2,02% | 10,00 |
| 11.03.2026 | 101,83 | 105,85 | 100,43 | 105,18 | 4,31% | - |
| 10.03.2026 | 95,17 | 103,30 | 95,17 | 100,83 | 2,30% | - |
| 09.03.2026 | 91,45 | 98,62 | 91,41 | 98,56 | 1,14% | 1,00 |
| 06.03.2026 | 103,73 | 106,45 | 97,45 | 97,45 | -4,34% | - |
| 05.03.2026 | 107,23 | 108,90 | 99,88 | 101,88 | -3,71% | - |
| 04.03.2026 | 106,60 | 111,33 | 104,05 | 105,80 | -3,97% | - |
| 03.03.2026 | 118,48 | 118,48 | 108,73 | 110,18 | -6,41% | - |
| 02.03.2026 | 103,03 | 118,60 | 103,03 | 117,73 | 12,60% | 300,00 |
| 27.02.2026 | 104,58 | 109,55 | 104,35 | 104,55 | 0,82% | - |
| 26.02.2026 | 106,73 | 109,53 | 101,18 | 103,70 | -3,47% | - |
| 25.02.2026 | 106,95 | 111,73 | 106,13 | 107,43 | -0,37% | - |
| 24.02.2026 | 109,48 | 110,50 | 107,83 | 107,83 | 1,58% | - |
| 23.02.2026 | 107,43 | 110,68 | 106,15 | 106,15 | -2,19% | - |
| 20.02.2026 | 107,28 | 113,08 | 105,58 | 108,53 | 1,76% | - |
| 19.02.2026 | 108,88 | 110,68 | 104,73 | 106,65 | -1,89% | 42,00 |
| 18.02.2026 | 109,65 | 113,10 | 107,10 | 108,70 | 0,35% | 202,00 |
| 17.02.2026 | 110,53 | 110,73 | 106,05 | 108,33 | -1,79% | 1,00 |