20,500€
3,27%
Echtzeit-Aktienkurs Radware Ltd.
Bid:
Ask:
Aktienkurse zur Radware Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 20,05 | 20,05 | 19,90 | 19,95 | 0,50% | - |
| 17.12.2025 | 20,05 | 20,30 | 19,75 | 19,85 | 0,25% | - |
| 16.12.2025 | 20,30 | 20,30 | 19,75 | 19,80 | -3,41% | - |
| 15.12.2025 | 20,30 | 20,60 | 20,30 | 20,50 | -0,49% | - |
| 12.12.2025 | 20,70 | 20,70 | 20,50 | 20,60 | 0,49% | - |
| 11.12.2025 | 20,70 | 20,70 | 20,50 | 20,50 | -1,91% | - |
| 08.12.2025 | 20,30 | 20,90 | 20,30 | 20,90 | 1,95% | - |
| 05.12.2025 | 20,30 | 20,70 | 20,15 | 20,50 | 1,99% | - |
| 04.12.2025 | 20,20 | 20,20 | 20,10 | 20,10 | -0,50% | - |
| 03.12.2025 | 19,90 | 20,20 | 19,55 | 20,20 | 2,02% | - |
| 02.12.2025 | 19,55 | 20,00 | 19,45 | 19,80 | 0,25% | - |
| 01.12.2025 | 19,80 | 19,95 | 19,55 | 19,75 | -0,50% | - |
| 28.11.2025 | 19,70 | 20,00 | 19,50 | 19,85 | 1,28% | - |
| 27.11.2025 | 19,60 | 19,65 | 19,55 | 19,60 | 0,00% | - |
| 26.11.2025 | 19,55 | 19,65 | 18,95 | 19,60 | 0,51% | - |
| 25.11.2025 | 19,35 | 19,70 | 19,20 | 19,50 | 0,26% | - |
| 24.11.2025 | 19,20 | 19,55 | 19,15 | 19,45 | 1,30% | - |
| 21.11.2025 | 19,15 | 19,25 | 18,75 | 19,20 | 0,00% | - |
| 20.11.2025 | 18,85 | 19,25 | 18,85 | 19,20 | -0,78% | - |
| 19.11.2025 | 19,35 | 19,70 | 19,35 | 19,35 | 1,57% | - |
| 18.11.2025 | 19,15 | 19,15 | 18,95 | 19,05 | -5,22% | - |
| 17.11.2025 | 20,05 | 20,30 | 20,05 | 20,10 | 3,88% | - |
| 14.11.2025 | 19,60 | 19,60 | 19,25 | 19,35 | -2,03% | - |
| 13.11.2025 | 19,70 | 19,75 | 19,65 | 19,75 | -0,50% | - |
| 12.11.2025 | 19,90 | 20,30 | 19,75 | 19,85 | -0,25% | - |
| 11.11.2025 | 19,95 | 20,10 | 19,60 | 19,90 | -1,97% | - |
| 10.11.2025 | 20,05 | 20,30 | 20,05 | 20,30 | 0,50% | - |
| 07.11.2025 | 20,30 | 20,50 | 19,80 | 20,20 | -2,42% | - |
| 06.11.2025 | 20,90 | 20,90 | 20,70 | 20,70 | 0,49% | - |
| 05.11.2025 | 20,70 | 20,70 | 20,50 | 20,60 | -3,29% | - |
| 04.11.2025 | 21,70 | 21,70 | 21,30 | 21,30 | -4,91% | - |
| 31.10.2025 | 22,00 | 22,50 | 22,00 | 22,40 | -0,44% | - |
| 30.10.2025 | 22,40 | 22,50 | 22,30 | 22,50 | -1,75% | - |
| 29.10.2025 | 23,10 | 23,10 | 22,90 | 22,90 | 0,00% | - |
| 28.10.2025 | 22,40 | 22,90 | 22,40 | 22,90 | 2,69% | - |
| 27.10.2025 | 22,90 | 23,10 | 22,30 | 22,30 | -2,19% | - |
| 24.10.2025 | 22,50 | 22,80 | 22,50 | 22,80 | 3,17% | - |
| 23.10.2025 | 22,10 | 22,30 | 22,10 | 22,10 | -0,45% | - |
| 22.10.2025 | 22,70 | 22,90 | 21,90 | 22,20 | 0,45% | - |
| 21.10.2025 | 22,10 | 22,10 | 22,00 | 22,10 | 0,00% | - |