26,500€
-2,21%
Echtzeit-Aktienkurs Radware Ltd.
Bid:
Ask:
Aktienkurse zur Radware Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 27,70 | 28,00 | 26,90 | 27,10 | 3,44% | - |
| 09.10.2026 | 26,30 | 26,30 | 26,10 | 26,20 | -2,24% | - |
| 08.10.2026 | 26,90 | 26,90 | 26,80 | 26,80 | -1,83% | - |
| 07.10.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 0,00% | - |
| 06.10.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -0,73% | - |
| 05.10.2026 | 27,50 | 27,70 | 27,30 | 27,50 | 1,48% | - |
| 02.10.2026 | 26,70 | 27,30 | 26,50 | 27,10 | 2,65% | 45,00 |
| 01.10.2026 | 26,30 | 26,40 | 26,30 | 26,40 | 1,54% | - |
| 30.09.2026 | 25,70 | 26,10 | 25,50 | 26,00 | 0,00% | - |
| 29.09.2026 | 25,90 | 26,00 | 25,90 | 26,00 | 1,96% | - |
| 28.09.2026 | 25,90 | 26,00 | 25,10 | 25,50 | -4,49% | - |
| 25.09.2026 | 26,10 | 26,80 | 26,10 | 26,70 | -0,37% | - |
| 24.09.2026 | 26,70 | 26,80 | 26,70 | 26,80 | 2,68% | - |
| 23.09.2026 | 25,90 | 26,10 | 25,90 | 26,10 | 1,95% | - |
| 22.09.2026 | 25,70 | 25,70 | 25,60 | 25,60 | -0,78% | - |
| 21.09.2026 | 25,40 | 26,20 | 25,20 | 25,80 | -0,39% | 250,00 |
| 18.09.2026 | 26,70 | 27,70 | 25,90 | 25,90 | 0,78% | 180,00 |
| 17.09.2026 | 25,70 | 25,80 | 25,70 | 25,70 | -0,77% | - |
| 16.09.2026 | 25,80 | 25,90 | 25,80 | 25,90 | 1,57% | - |
| 15.09.2026 | 25,50 | 25,50 | 25,40 | 25,50 | 8,05% | - |
| 14.09.2026 | 24,10 | 24,10 | 23,60 | 23,60 | -2,88% | - |
| 11.09.2026 | 24,10 | 24,80 | 23,80 | 24,30 | 1,25% | - |
| 10.09.2026 | 24,10 | 24,10 | 24,00 | 24,00 | 0,00% | - |
| 09.09.2026 | 24,10 | 24,10 | 24,00 | 24,00 | 0,42% | - |
| 08.09.2026 | 24,30 | 24,50 | 23,80 | 23,90 | -1,65% | - |
| 07.09.2026 | 24,30 | 24,40 | 24,30 | 24,30 | -1,22% | - |
| 04.09.2026 | 24,50 | 24,60 | 24,50 | 24,60 | 2,50% | - |
| 03.09.2026 | 23,90 | 24,10 | 23,90 | 24,00 | 1,27% | - |
| 02.09.2026 | 24,10 | 24,60 | 23,70 | 23,70 | -2,07% | - |
| 01.09.2026 | 24,90 | 25,10 | 24,10 | 24,20 | -2,02% | - |
| 31.08.2026 | 24,60 | 24,70 | 24,60 | 24,70 | -1,98% | - |
| 28.08.2026 | 25,30 | 25,30 | 25,20 | 25,20 | 3,28% | - |
| 27.08.2026 | 24,30 | 24,50 | 24,30 | 24,40 | 2,52% | - |
| 26.08.2026 | 23,90 | 24,00 | 23,70 | 23,80 | 0,00% | - |
| 25.08.2026 | 23,70 | 23,90 | 23,70 | 23,80 | 0,42% | - |
| 24.08.2026 | 23,90 | 24,10 | 23,50 | 23,70 | 0,00% | - |
| 21.08.2026 | 23,10 | 23,70 | 23,00 | 23,70 | 1,72% | - |
| 20.08.2026 | 23,10 | 23,30 | 23,10 | 23,30 | -4,12% | - |
| 19.08.2026 | 24,30 | 24,30 | 24,10 | 24,30 | -1,22% | - |
| 18.08.2026 | 24,90 | 24,90 | 24,60 | 24,60 | -2,38% | - |
| 17.08.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -1,56% | - |
| 14.08.2026 | 25,70 | 25,70 | 25,60 | 25,60 | 1,99% | - |
| 13.08.2026 | 25,30 | 25,30 | 25,10 | 25,10 | 0,80% | - |
| 12.08.2026 | 24,70 | 24,90 | 24,70 | 24,90 | 1,22% | - |
| 10.08.2026 | 24,50 | 24,60 | 24,50 | 24,60 | 1,23% | - |
| 07.08.2026 | 24,10 | 24,30 | 24,10 | 24,30 | -1,22% | - |
| 06.08.2026 | 24,70 | 24,70 | 24,50 | 24,60 | -1,20% | - |
| 05.08.2026 | 25,00 | 25,00 | 24,90 | 24,90 | 0,00% | - |
| 04.08.2026 | 23,90 | 25,10 | 23,90 | 24,90 | 6,41% | - |
| 03.08.2026 | 22,90 | 23,50 | 22,70 | 23,40 | 6,85% | - |
| 31.07.2026 | 21,50 | 21,90 | 21,50 | 21,90 | 5,80% | - |
| 30.07.2026 | 20,30 | 20,70 | 20,05 | 20,70 | -1,90% | - |
| 29.07.2026 | 24,70 | 24,90 | 20,90 | 21,10 | -15,26% | 3,00 |
| 28.07.2026 | 25,70 | 26,20 | 24,80 | 24,90 | -4,96% | - |
| 27.07.2026 | 25,90 | 26,30 | 25,90 | 26,20 | 3,15% | - |
| 24.07.2026 | 25,50 | 25,50 | 25,30 | 25,40 | -1,17% | - |
| 23.07.2026 | 25,70 | 25,80 | 25,70 | 25,70 | -1,91% | - |
| 22.07.2026 | 26,20 | 26,20 | 26,10 | 26,20 | -2,96% | - |
| 21.07.2026 | 26,90 | 27,00 | 26,80 | 27,00 | 1,50% | - |
| 20.07.2026 | 26,50 | 26,60 | 26,50 | 26,60 | 2,70% | - |
| 17.07.2026 | 25,90 | 25,90 | 25,80 | 25,90 | -1,52% | - |
| 16.07.2026 | 26,50 | 26,50 | 26,20 | 26,30 | -4,36% | - |
| 15.07.2026 | 27,40 | 27,50 | 27,40 | 27,50 | 1,10% | - |
| 14.07.2026 | 27,10 | 27,20 | 27,10 | 27,20 | 0,00% | - |
| 13.07.2026 | 27,50 | 27,50 | 27,20 | 27,20 | -2,86% | - |
| 10.07.2026 | 28,10 | 28,10 | 28,00 | 28,00 | 4,48% | - |
| 09.07.2026 | 26,70 | 26,80 | 26,50 | 26,80 | -0,37% | - |
| 08.07.2026 | 26,70 | 26,90 | 26,20 | 26,90 | 2,28% | - |
| 07.07.2026 | 26,50 | 26,50 | 26,20 | 26,30 | 0,00% | - |
| 06.07.2026 | 26,10 | 26,30 | 26,10 | 26,30 | 0,38% | - |
| 03.07.2026 | 25,90 | 26,20 | 25,90 | 26,20 | -2,96% | - |
| 02.07.2026 | 27,10 | 27,10 | 27,00 | 27,00 | 0,37% | - |
| 01.07.2026 | 27,10 | 27,10 | 26,90 | 26,90 | 2,28% | - |
| 30.06.2026 | 26,10 | 26,40 | 26,10 | 26,30 | 0,38% | - |
| 29.06.2026 | 25,90 | 26,20 | 25,90 | 26,20 | 7,38% | - |
| 26.06.2026 | 24,70 | 24,70 | 24,40 | 24,40 | -2,40% | - |
| 25.06.2026 | 24,70 | 25,30 | 24,70 | 25,00 | 0,40% | - |
| 24.06.2026 | 24,70 | 25,00 | 24,70 | 24,90 | 4,62% | - |
| 23.06.2026 | 24,10 | 24,10 | 23,70 | 23,80 | 0,42% | - |
| 22.06.2026 | 23,50 | 23,70 | 23,50 | 23,70 | -1,25% | - |
| 18.06.2026 | 23,70 | 24,00 | 23,70 | 24,00 | 0,42% | - |
| 17.06.2026 | 24,50 | 24,60 | 23,70 | 23,90 | -2,85% | - |
| 16.06.2026 | 24,50 | 24,60 | 24,50 | 24,60 | -1,20% | - |
| 15.06.2026 | 24,30 | 24,90 | 24,10 | 24,90 | -1,58% | - |
| 12.06.2026 | 25,10 | 25,30 | 25,00 | 25,30 | 1,61% | - |
| 11.06.2026 | 24,70 | 25,00 | 24,70 | 24,90 | 2,89% | - |
| 10.06.2026 | 24,50 | 24,50 | 24,20 | 24,20 | -2,42% | - |
| 09.06.2026 | 24,70 | 24,80 | 24,70 | 24,80 | 1,22% | - |
| 08.06.2026 | 24,30 | 24,50 | 24,30 | 24,50 | -3,54% | - |
| 05.06.2026 | 25,10 | 25,40 | 25,10 | 25,40 | 1,20% | - |
| 04.06.2026 | 25,70 | 25,70 | 25,10 | 25,10 | -7,38% | - |
| 03.06.2026 | 27,10 | 27,20 | 27,10 | 27,10 | -0,37% | - |
| 02.06.2026 | 27,30 | 27,30 | 27,10 | 27,20 | 3,82% | - |
| 01.06.2026 | 25,90 | 26,20 | 25,90 | 26,20 | 3,97% | - |
| 29.05.2026 | 25,10 | 25,30 | 25,10 | 25,20 | 1,20% | - |
| 28.05.2026 | 24,90 | 24,90 | 24,80 | 24,90 | -3,86% | - |
| 27.05.2026 | 25,70 | 25,90 | 25,70 | 25,90 | 1,57% | - |
| 26.05.2026 | 25,70 | 25,70 | 25,50 | 25,50 | -1,16% | - |
| 25.05.2026 | 25,50 | 25,80 | 25,50 | 25,80 | 3,61% | - |
| 22.05.2026 | 24,70 | 24,90 | 24,70 | 24,90 | 0,81% | - |