1,705€
1,49%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 1,67 | 1,72 | 1,67 | 1,70 | 0,89% | - |
| 02.09.2025 | 1,74 | 1,74 | 1,67 | 1,68 | -3,17% | 360,00 |
| 01.09.2025 | 1,74 | 1,75 | 1,73 | 1,74 | 0,00% | - |
| 29.08.2025 | 1,72 | 1,76 | 1,72 | 1,74 | 0,58% | - |
| 28.08.2025 | 1,74 | 1,77 | 1,70 | 1,73 | -0,58% | - |
| 27.08.2025 | 1,75 | 1,78 | 1,73 | 1,74 | -0,29% | - |
| 26.08.2025 | 1,73 | 1,77 | 1,71 | 1,74 | 0,87% | 1.000,00 |
| 25.08.2025 | 1,71 | 1,76 | 1,67 | 1,73 | 0,88% | - |
| 22.08.2025 | 1,64 | 1,72 | 1,63 | 1,71 | 5,23% | 500,00 |
| 21.08.2025 | 1,62 | 1,64 | 1,61 | 1,63 | 1,25% | - |
| 20.08.2025 | 1,62 | 1,65 | 1,60 | 1,61 | 0,00% | - |
| 19.08.2025 | 1,66 | 1,70 | 1,60 | 1,61 | -2,43% | - |
| 18.08.2025 | 1,65 | 1,75 | 1,64 | 1,65 | 0,30% | - |
| 15.08.2025 | 1,70 | 1,72 | 1,62 | 1,64 | -3,24% | 1.000,00 |
| 14.08.2025 | 1,74 | 1,76 | 1,68 | 1,70 | -2,59% | - |
| 13.08.2025 | 1,67 | 1,76 | 1,66 | 1,74 | 4,50% | - |
| 12.08.2025 | 1,67 | 1,72 | 1,67 | 1,67 | 0,00% | - |
| 11.08.2025 | 1,72 | 1,78 | 1,63 | 1,67 | -3,76% | 140,00 |
| 08.08.2025 | 1,62 | 1,75 | 1,59 | 1,73 | 9,49% | 20,00 |
| 07.08.2025 | 1,67 | 1,74 | 1,57 | 1,58 | -4,82% | - |
| 06.08.2025 | 1,96 | 2,02 | 1,57 | 1,66 | -15,31% | 3.400,00 |
| 05.08.2025 | 1,95 | 2,01 | 1,92 | 1,96 | 0,26% | - |
| 04.08.2025 | 1,87 | 1,98 | 1,87 | 1,96 | 3,99% | - |
| 01.08.2025 | 1,95 | 1,99 | 1,87 | 1,88 | -3,84% | - |
| 31.07.2025 | 1,98 | 2,05 | 1,96 | 1,96 | -1,76% | - |
| 30.07.2025 | 2,00 | 2,05 | 1,98 | 1,99 | -0,25% | - |
| 29.07.2025 | 2,04 | 2,07 | 1,99 | 2,00 | -1,72% | - |
| 28.07.2025 | 1,95 | 2,05 | 1,95 | 2,03 | 4,37% | - |
| 25.07.2025 | 1,98 | 2,04 | 1,94 | 1,95 | -1,52% | - |
| 24.07.2025 | 2,04 | 2,07 | 1,98 | 1,98 | -2,71% | 100,00 |
| 23.07.2025 | 1,93 | 2,03 | 1,93 | 2,03 | 5,73% | 1.500,00 |
| 22.07.2025 | 1,91 | 1,95 | 1,89 | 1,92 | 0,26% | 1.000,00 |
| 21.07.2025 | 1,97 | 2,00 | 1,91 | 1,92 | -2,79% | - |
| 18.07.2025 | 2,05 | 2,09 | 1,97 | 1,97 | -4,37% | 1.500,00 |
| 17.07.2025 | 2,05 | 2,09 | 2,05 | 2,06 | 0,00% | - |
| 16.07.2025 | 2,04 | 2,07 | 1,99 | 2,06 | 1,48% | - |
| 15.07.2025 | 2,09 | 2,12 | 2,03 | 2,03 | -2,40% | - |
| 14.07.2025 | 2,10 | 2,12 | 2,05 | 2,08 | -0,95% | - |
| 11.07.2025 | 2,14 | 2,15 | 2,09 | 2,10 | -2,33% | - |
| 10.07.2025 | 2,23 | 2,27 | 2,15 | 2,15 | -3,59% | - |
| 09.07.2025 | 2,19 | 2,24 | 2,14 | 2,23 | 1,36% | - |
| 08.07.2025 | 2,19 | 2,25 | 2,15 | 2,20 | 0,92% | - |
| 07.07.2025 | 2,24 | 2,29 | 2,17 | 2,18 | -3,11% | 500,00 |
| 04.07.2025 | 2,19 | 2,26 | 2,19 | 2,25 | 2,27% | - |
| 03.07.2025 | 2,15 | 2,23 | 2,14 | 2,20 | 2,80% | - |
| 02.07.2025 | 2,14 | 2,18 | 2,13 | 2,14 | -0,47% | - |
| 01.07.2025 | 2,09 | 2,16 | 2,04 | 2,15 | 1,90% | - |
| 30.06.2025 | 2,07 | 2,15 | 2,07 | 2,11 | 1,44% | - |
| 27.06.2025 | 2,12 | 2,16 | 2,06 | 2,08 | -2,35% | - |
| 26.06.2025 | 2,09 | 2,13 | 2,05 | 2,13 | 1,91% | - |
| 25.06.2025 | 2,13 | 2,15 | 2,07 | 2,09 | -1,88% | - |
| 24.06.2025 | 2,01 | 2,13 | 1,98 | 2,13 | 7,85% | - |
| 23.06.2025 | 1,95 | 1,99 | 1,91 | 1,98 | 1,28% | - |
| 20.06.2025 | 2,02 | 2,08 | 1,93 | 1,95 | -3,23% | 480,00 |
| 19.06.2025 | 2,02 | 2,02 | 1,98 | 2,02 | 0,00% | - |
| 18.06.2025 | 1,96 | 2,04 | 1,91 | 2,02 | 2,28% | 500,00 |
| 17.06.2025 | 1,98 | 2,01 | 1,95 | 1,97 | -0,25% | - |
| 16.06.2025 | 1,95 | 2,05 | 1,94 | 1,98 | 2,07% | - |
| 13.06.2025 | 2,04 | 2,05 | 1,93 | 1,94 | -5,15% | - |
| 12.06.2025 | 2,09 | 2,10 | 2,02 | 2,04 | -2,39% | - |
| 11.06.2025 | 2,15 | 2,17 | 2,08 | 2,09 | -2,79% | - |
| 10.06.2025 | 2,13 | 2,23 | 2,13 | 2,15 | 0,94% | - |
| 09.06.2025 | 2,11 | 2,18 | 2,11 | 2,13 | -0,47% | - |
| 06.06.2025 | 2,08 | 2,18 | 2,08 | 2,14 | 3,38% | - |
| 05.06.2025 | 2,13 | 2,15 | 2,07 | 2,07 | -2,82% | - |
| 04.06.2025 | 2,12 | 2,18 | 2,10 | 2,13 | 0,95% | 500,00 |
| 03.06.2025 | 2,04 | 2,13 | 2,04 | 2,11 | 2,93% | - |
| 02.06.2025 | 2,00 | 2,05 | 1,96 | 2,05 | 3,02% | - |
| 30.05.2025 | 2,06 | 2,09 | 1,97 | 1,99 | -3,40% | - |
| 29.05.2025 | 2,12 | 2,12 | 2,01 | 2,06 | -0,48% | 2.000,00 |
| 28.05.2025 | 2,10 | 2,21 | 2,05 | 2,07 | -1,43% | - |
| 27.05.2025 | 2,12 | 2,13 | 2,01 | 2,10 | 4,22% | - |
| 26.05.2025 | 2,00 | 2,03 | 2,00 | 2,02 | 1,26% | - |
| 23.05.2025 | 2,06 | 2,10 | 1,98 | 1,99 | -3,86% | - |
| 22.05.2025 | 2,05 | 2,10 | 2,02 | 2,07 | 0,98% | - |
| 21.05.2025 | 2,12 | 2,13 | 2,02 | 2,05 | -3,76% | - |
| 20.05.2025 | 2,16 | 2,20 | 2,09 | 2,13 | -1,39% | - |
| 19.05.2025 | 2,16 | 2,16 | 2,07 | 2,16 | -0,46% | - |
| 16.05.2025 | 2,12 | 2,20 | 2,11 | 2,17 | 2,84% | - |
| 15.05.2025 | 2,17 | 2,18 | 2,09 | 2,11 | -2,76% | - |
| 14.05.2025 | 2,25 | 2,29 | 2,13 | 2,17 | -3,56% | - |
| 13.05.2025 | 2,09 | 2,25 | 2,05 | 2,25 | 7,66% | - |
| 12.05.2025 | 1,94 | 2,09 | 1,94 | 2,09 | 8,29% | 700,00 |
| 09.05.2025 | 1,96 | 2,01 | 1,92 | 1,93 | -1,28% | - |
| 08.05.2025 | 1,95 | 2,05 | 1,93 | 1,96 | 0,26% | 2.000,00 |
| 07.05.2025 | 1,99 | 2,09 | 1,79 | 1,95 | -1,27% | - |
| 06.05.2025 | 2,04 | 2,06 | 1,97 | 1,98 | -2,71% | - |
| 05.05.2025 | 2,09 | 2,15 | 2,03 | 2,03 | -2,87% | - |
| 02.05.2025 | 1,93 | 2,13 | 1,93 | 2,09 | 8,85% | - |
| 30.04.2025 | 1,93 | 1,97 | 1,88 | 1,92 | -0,52% | - |
| 29.04.2025 | 1,91 | 1,94 | 1,87 | 1,93 | 1,31% | - |
| 28.04.2025 | 1,91 | 1,95 | 1,88 | 1,91 | -0,26% | - |
| 25.04.2025 | 1,89 | 1,96 | 1,89 | 1,91 | 0,79% | - |
| 24.04.2025 | 1,83 | 1,93 | 1,80 | 1,90 | 3,84% | - |
| 23.04.2025 | 1,82 | 1,92 | 1,82 | 1,83 | 0,27% | 550,00 |
| 22.04.2025 | 1,81 | 1,84 | 1,74 | 1,82 | 0,83% | - |
| 17.04.2025 | 1,81 | 1,86 | 1,79 | 1,81 | 0,00% | - |
| 16.04.2025 | 1,85 | 1,85 | 1,78 | 1,81 | -3,22% | - |
| 15.04.2025 | 1,85 | 1,90 | 1,84 | 1,87 | 1,08% | - |
| 14.04.2025 | 1,88 | 1,93 | 1,82 | 1,85 | -0,54% | - |