1,750€
1,74%
Echtzeit-Aktienkurs Ceragon Networks Ltd
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 1,76 | 1,76 | 1,75 | 1,75 | 1,74% | - |
| 26.11.2025 | 1,74 | 1,77 | 1,72 | 1,72 | -0,58% | - |
| 25.11.2025 | 1,73 | 1,74 | 1,73 | 1,73 | 0,87% | - |
| 24.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,69% | - |
| 21.11.2025 | 1,65 | 1,69 | 1,63 | 1,67 | -3,47% | - |
| 20.11.2025 | 1,71 | 1,75 | 1,71 | 1,73 | -1,70% | - |
| 19.11.2025 | 1,75 | 1,77 | 1,75 | 1,76 | 2,03% | - |
| 18.11.2025 | 1,74 | 1,74 | 1,72 | 1,73 | -3,63% | - |
| 17.11.2025 | 1,79 | 1,80 | 1,79 | 1,79 | -1,65% | - |
| 14.11.2025 | 1,86 | 1,86 | 1,75 | 1,82 | -7,38% | - |
| 13.11.2025 | 1,96 | 1,97 | 1,96 | 1,97 | -1,75% | - |
| 12.11.2025 | 2,02 | 2,07 | 1,93 | 2,00 | 1,01% | - |
| 11.11.2025 | 1,99 | 2,11 | 1,73 | 1,98 | -1,74% | - |
| 10.11.2025 | 2,02 | 2,05 | 2,02 | 2,02 | -4,05% | - |
| 05.11.2025 | 2,09 | 2,13 | 2,09 | 2,10 | -3,67% | - |
| 04.11.2025 | 2,19 | 2,19 | 2,18 | 2,18 | -4,80% | - |
| 03.11.2025 | 2,28 | 2,29 | 2,25 | 2,29 | -3,38% | - |
| 31.10.2025 | 2,41 | 2,41 | 2,37 | 2,37 | -0,84% | - |
| 30.10.2025 | 2,14 | 2,45 | 2,14 | 2,39 | 9,13% | 4.500,00 |
| 29.10.2025 | 2,16 | 2,19 | 2,16 | 2,19 | 0,92% | - |
| 28.10.2025 | 2,17 | 2,19 | 2,13 | 2,17 | -1,36% | - |
| 27.10.2025 | 2,17 | 2,20 | 2,17 | 2,20 | 2,33% | - |
| 24.10.2025 | 2,15 | 2,15 | 2,13 | 2,15 | 2,38% | - |
| 23.10.2025 | 2,08 | 2,12 | 2,08 | 2,10 | -1,87% | - |
| 22.10.2025 | 2,11 | 2,14 | 2,10 | 2,14 | 0,94% | - |
| 21.10.2025 | 2,07 | 2,13 | 2,03 | 2,12 | 2,42% | - |
| 20.10.2025 | 2,04 | 2,12 | 2,04 | 2,07 | -3,27% | - |
| 17.10.2025 | 2,16 | 2,16 | 2,13 | 2,14 | -1,38% | - |
| 16.10.2025 | 2,15 | 2,17 | 2,15 | 2,17 | 2,36% | - |
| 15.10.2025 | 2,10 | 2,12 | 2,08 | 2,12 | 3,41% | - |
| 14.10.2025 | 1,97 | 2,10 | 1,97 | 2,05 | 2,76% | - |
| 13.10.2025 | 1,97 | 2,00 | 1,97 | 2,00 | -6,34% | - |
| 10.10.2025 | 2,15 | 2,15 | 2,12 | 2,13 | 2,40% | - |
| 09.10.2025 | 2,08 | 2,09 | 2,08 | 2,08 | 0,48% | - |
| 08.10.2025 | 2,07 | 2,12 | 2,07 | 2,07 | -2,82% | - |
| 07.10.2025 | 2,12 | 2,13 | 2,11 | 2,13 | 6,23% | - |
| 06.10.2025 | 2,03 | 2,05 | 2,01 | 2,01 | -0,25% | - |
| 03.10.2025 | 1,99 | 2,07 | 1,97 | 2,01 | 3,08% | - |
| 02.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 01.10.2025 | 1,99 | 1,99 | 1,95 | 1,95 | -0,26% | - |
| 30.09.2025 | 2,00 | 2,04 | 1,93 | 1,96 | -3,46% | - |
| 29.09.2025 | 2,03 | 2,03 | 1,99 | 2,03 | 0,75% | - |
| 26.09.2025 | 2,03 | 2,03 | 2,01 | 2,01 | -4,74% | - |
| 25.09.2025 | 2,10 | 2,11 | 2,07 | 2,11 | 4,98% | - |
| 24.09.2025 | 2,03 | 2,03 | 2,01 | 2,01 | -3,37% | - |
| 23.09.2025 | 2,10 | 2,10 | 2,08 | 2,08 | -1,89% | - |
| 22.09.2025 | 2,13 | 2,13 | 2,11 | 2,12 | 0,47% | - |
| 19.09.2025 | 2,12 | 2,19 | 2,04 | 2,11 | -2,76% | - |
| 18.09.2025 | 2,00 | 2,17 | 1,97 | 2,17 | 10,71% | 600,00 |
| 17.09.2025 | 1,89 | 2,07 | 1,85 | 1,96 | 4,26% | - |
| 16.09.2025 | 1,73 | 1,89 | 1,70 | 1,88 | 9,94% | 1.745,00 |
| 15.09.2025 | 1,70 | 1,73 | 1,68 | 1,71 | 0,29% | - |
| 12.09.2025 | 1,74 | 1,74 | 1,71 | 1,71 | -0,58% | - |
| 11.09.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 0,29% | - |
| 10.09.2025 | 1,71 | 1,71 | 1,69 | 1,71 | -0,29% | 260,00 |
| 09.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 08.09.2025 | 1,70 | 1,74 | 1,69 | 1,70 | -0,29% | - |
| 05.09.2025 | 1,72 | 1,73 | 1,69 | 1,70 | -1,45% | - |
| 04.09.2025 | 1,71 | 1,74 | 1,69 | 1,73 | 1,77% | - |
| 03.09.2025 | 1,67 | 1,72 | 1,67 | 1,70 | 0,89% | - |
| 02.09.2025 | 1,74 | 1,74 | 1,67 | 1,68 | -3,17% | 360,00 |
| 01.09.2025 | 1,74 | 1,75 | 1,73 | 1,74 | 0,00% | - |
| 29.08.2025 | 1,72 | 1,76 | 1,72 | 1,74 | 0,58% | - |
| 28.08.2025 | 1,74 | 1,77 | 1,70 | 1,73 | -0,58% | - |
| 27.08.2025 | 1,75 | 1,78 | 1,73 | 1,74 | -0,29% | - |
| 26.08.2025 | 1,73 | 1,77 | 1,71 | 1,74 | 0,87% | 1.000,00 |
| 25.08.2025 | 1,71 | 1,76 | 1,67 | 1,73 | 0,88% | - |
| 22.08.2025 | 1,64 | 1,72 | 1,63 | 1,71 | 5,23% | 500,00 |
| 21.08.2025 | 1,62 | 1,64 | 1,61 | 1,63 | 1,25% | - |
| 20.08.2025 | 1,62 | 1,65 | 1,60 | 1,61 | 0,00% | - |
| 19.08.2025 | 1,66 | 1,70 | 1,60 | 1,61 | -2,43% | - |
| 18.08.2025 | 1,65 | 1,75 | 1,64 | 1,65 | 0,30% | - |
| 15.08.2025 | 1,70 | 1,72 | 1,62 | 1,64 | -3,24% | 1.000,00 |
| 14.08.2025 | 1,74 | 1,76 | 1,68 | 1,70 | -2,59% | - |
| 13.08.2025 | 1,67 | 1,76 | 1,66 | 1,74 | 4,50% | - |
| 12.08.2025 | 1,67 | 1,72 | 1,67 | 1,67 | 0,00% | - |
| 11.08.2025 | 1,72 | 1,78 | 1,63 | 1,67 | -3,76% | 140,00 |
| 08.08.2025 | 1,62 | 1,75 | 1,59 | 1,73 | 9,49% | 20,00 |
| 07.08.2025 | 1,67 | 1,74 | 1,57 | 1,58 | -4,82% | - |
| 06.08.2025 | 1,96 | 2,02 | 1,57 | 1,66 | -15,31% | 3.400,00 |
| 05.08.2025 | 1,95 | 2,01 | 1,92 | 1,96 | 0,26% | - |
| 04.08.2025 | 1,87 | 1,98 | 1,87 | 1,96 | 3,99% | - |
| 01.08.2025 | 1,95 | 1,99 | 1,87 | 1,88 | -3,84% | - |
| 31.07.2025 | 1,98 | 2,05 | 1,96 | 1,96 | -1,76% | - |
| 30.07.2025 | 2,00 | 2,05 | 1,98 | 1,99 | -0,25% | - |
| 29.07.2025 | 2,04 | 2,07 | 1,99 | 2,00 | -1,72% | - |
| 28.07.2025 | 1,95 | 2,05 | 1,95 | 2,03 | 4,37% | - |
| 25.07.2025 | 1,98 | 2,04 | 1,94 | 1,95 | -1,52% | - |
| 24.07.2025 | 2,04 | 2,07 | 1,98 | 1,98 | -2,71% | 100,00 |
| 23.07.2025 | 1,93 | 2,03 | 1,93 | 2,03 | 5,73% | 1.500,00 |
| 22.07.2025 | 1,91 | 1,95 | 1,89 | 1,92 | 0,26% | 1.000,00 |
| 21.07.2025 | 1,97 | 2,00 | 1,91 | 1,92 | -2,79% | - |
| 18.07.2025 | 2,05 | 2,09 | 1,97 | 1,97 | -4,37% | 1.500,00 |
| 17.07.2025 | 2,05 | 2,09 | 2,05 | 2,06 | 0,00% | - |
| 16.07.2025 | 2,04 | 2,07 | 1,99 | 2,06 | 1,48% | - |
| 15.07.2025 | 2,09 | 2,12 | 2,03 | 2,03 | -2,40% | - |
| 14.07.2025 | 2,10 | 2,12 | 2,05 | 2,08 | -0,95% | - |
| 11.07.2025 | 2,14 | 2,15 | 2,09 | 2,10 | -2,33% | - |
| 10.07.2025 | 2,23 | 2,27 | 2,15 | 2,15 | -3,59% | - |
| 09.07.2025 | 2,19 | 2,24 | 2,14 | 2,23 | 1,36% | - |