2,460€
-1,01%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 2,55 | 2,59 | 2,43 | 2,49 | -5,12% | - |
| 09.06.2026 | 2,58 | 2,63 | 2,55 | 2,62 | 0,04% | - |
| 08.06.2026 | 2,52 | 2,67 | 2,51 | 2,62 | 2,43% | - |
| 05.06.2026 | 2,66 | 2,80 | 2,54 | 2,56 | -7,96% | 1.163,00 |
| 04.06.2026 | 2,66 | 2,79 | 2,55 | 2,78 | 2,47% | - |
| 03.06.2026 | 2,81 | 2,84 | 2,65 | 2,71 | -2,20% | 200,00 |
| 02.06.2026 | 2,46 | 2,83 | 2,46 | 2,77 | 9,92% | - |
| 01.06.2026 | 2,50 | 2,53 | 2,45 | 2,52 | 3,66% | - |
| 29.05.2026 | 2,46 | 2,53 | 2,35 | 2,43 | 1,89% | - |
| 28.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,28% | - |
| 27.05.2026 | 2,40 | 2,42 | 2,37 | 2,42 | 3,11% | - |
| 26.05.2026 | 2,30 | 2,38 | 2,28 | 2,35 | 1,60% | - |
| 25.05.2026 | 2,30 | 2,42 | 2,30 | 2,31 | 4,96% | - |
| 22.05.2026 | 2,20 | 2,23 | 2,16 | 2,20 | 2,18% | - |
| 21.05.2026 | 2,15 | 2,16 | 2,15 | 2,15 | -2,09% | - |
| 20.05.2026 | 2,18 | 2,21 | 2,18 | 2,20 | 2,52% | - |
| 19.05.2026 | 2,17 | 2,21 | 2,14 | 2,14 | -1,65% | 315,00 |
| 18.05.2026 | 2,18 | 2,20 | 2,17 | 2,18 | -2,72% | - |
| 15.05.2026 | 2,22 | 2,29 | 2,22 | 2,24 | 3,61% | - |
| 14.05.2026 | 2,16 | 2,18 | 2,16 | 2,16 | -0,64% | - |
| 13.05.2026 | 2,15 | 2,21 | 2,15 | 2,18 | -2,11% | - |
| 12.05.2026 | 2,20 | 2,23 | 2,19 | 2,22 | 4,41% | - |
| 11.05.2026 | 2,15 | 2,18 | 2,11 | 2,13 | 2,40% | - |
| 08.05.2026 | 2,21 | 2,24 | 2,08 | 2,08 | -7,92% | - |
| 07.05.2026 | 2,25 | 2,26 | 2,25 | 2,26 | -3,91% | - |
| 06.05.2026 | 2,33 | 2,35 | 2,33 | 2,35 | 1,73% | - |
| 05.05.2026 | 2,14 | 2,39 | 2,10 | 2,31 | 8,50% | - |
| 04.05.2026 | 2,14 | 2,15 | 2,11 | 2,13 | 1,28% | - |
| 30.04.2026 | 2,06 | 2,11 | 2,06 | 2,10 | 2,39% | - |
| 29.04.2026 | 2,15 | 2,15 | 2,05 | 2,05 | -5,65% | - |
| 28.04.2026 | 2,16 | 2,19 | 2,14 | 2,18 | -2,94% | - |
| 27.04.2026 | 2,25 | 2,25 | 2,22 | 2,24 | 0,54% | - |
| 24.04.2026 | 2,16 | 2,23 | 2,13 | 2,23 | 1,92% | - |
| 23.04.2026 | 2,20 | 2,20 | 2,13 | 2,19 | 0,18% | - |
| 22.04.2026 | 2,17 | 2,19 | 2,17 | 2,19 | 0,37% | - |
| 21.04.2026 | 2,18 | 2,19 | 2,18 | 2,18 | 2,16% | - |
| 20.04.2026 | 2,11 | 2,15 | 2,11 | 2,13 | 0,19% | - |
| 17.04.2026 | 2,12 | 2,13 | 2,12 | 2,13 | -0,28% | - |
| 16.04.2026 | 2,14 | 2,16 | 2,10 | 2,13 | 1,86% | - |
| 15.04.2026 | 2,09 | 2,13 | 2,09 | 2,09 | 3,20% | - |
| 14.04.2026 | 2,03 | 2,03 | 2,01 | 2,03 | 0,35% | - |
| 13.04.2026 | 2,05 | 2,06 | 2,02 | 2,02 | 1,40% | - |
| 10.04.2026 | 1,98 | 1,99 | 1,97 | 1,99 | 1,61% | - |
| 09.04.2026 | 1,94 | 1,97 | 1,94 | 1,96 | -0,33% | - |
| 08.04.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 3,50% | - |
| 07.04.2026 | 1,90 | 1,93 | 1,89 | 1,90 | 1,20% | - |
| 02.04.2026 | 1,89 | 1,89 | 1,87 | 1,88 | -0,27% | - |
| 01.04.2026 | 1,87 | 1,89 | 1,87 | 1,89 | 6,50% | - |
| 31.03.2026 | 1,79 | 1,79 | 1,77 | 1,77 | -2,75% | - |
| 30.03.2026 | 1,93 | 1,93 | 1,82 | 1,82 | -2,41% | - |
| 27.03.2026 | 1,93 | 1,95 | 1,86 | 1,87 | -6,05% | 1.000,00 |
| 26.03.2026 | 1,99 | 1,99 | 1,98 | 1,99 | -0,25% | - |
| 25.03.2026 | 1,99 | 2,01 | 1,99 | 1,99 | 3,11% | - |
| 24.03.2026 | 1,90 | 1,93 | 1,90 | 1,93 | 5,46% | - |
| 23.03.2026 | 1,86 | 1,86 | 1,83 | 1,83 | -5,18% | - |
| 20.03.2026 | 1,93 | 1,94 | 1,90 | 1,93 | -2,03% | - |
| 19.03.2026 | 2,00 | 2,00 | 1,97 | 1,97 | -1,50% | - |
| 18.03.2026 | 2,00 | 2,03 | 1,99 | 2,00 | -0,50% | - |
| 17.03.2026 | 1,99 | 2,02 | 1,96 | 2,01 | 1,26% | - |
| 16.03.2026 | 1,96 | 2,01 | 1,90 | 1,99 | 3,93% | - |
| 13.03.2026 | 1,89 | 1,91 | 1,89 | 1,91 | -1,80% | - |
| 12.03.2026 | 1,95 | 1,95 | 1,94 | 1,95 | -1,02% | - |
| 11.03.2026 | 2,00 | 2,00 | 1,94 | 1,97 | -1,26% | - |
| 10.03.2026 | 1,94 | 1,99 | 1,94 | 1,99 | 5,29% | - |
| 09.03.2026 | 1,93 | 1,93 | 1,88 | 1,89 | -3,82% | - |
| 06.03.2026 | 2,00 | 2,00 | 1,96 | 1,97 | -0,76% | - |
| 05.03.2026 | 2,01 | 2,01 | 1,98 | 1,98 | 3,66% | - |
| 04.03.2026 | 1,93 | 1,93 | 1,91 | 1,91 | -2,80% | - |
| 03.03.2026 | 1,98 | 1,98 | 1,96 | 1,97 | 2,88% | - |
| 02.03.2026 | 1,91 | 1,92 | 1,91 | 1,91 | 0,26% | - |
| 27.02.2026 | 1,91 | 1,92 | 1,89 | 1,91 | 0,79% | - |
| 26.02.2026 | 1,90 | 1,90 | 1,89 | 1,89 | -2,58% | - |
| 25.02.2026 | 1,95 | 1,95 | 1,87 | 1,94 | 3,47% | - |
| 24.02.2026 | 1,87 | 1,88 | 1,87 | 1,88 | -3,35% | - |
| 23.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -2,27% | - |
| 20.02.2026 | 1,98 | 2,02 | 1,98 | 1,99 | 0,51% | - |
| 19.02.2026 | 1,95 | 2,00 | 1,89 | 1,98 | 5,05% | - |
| 18.02.2026 | 1,88 | 1,89 | 1,88 | 1,88 | -1,31% | - |
| 17.02.2026 | 1,91 | 1,93 | 1,90 | 1,91 | 0,26% | - |
| 16.02.2026 | 1,91 | 1,92 | 1,90 | 1,90 | -0,52% | - |
| 13.02.2026 | 1,91 | 1,92 | 1,91 | 1,91 | -2,80% | - |
| 12.02.2026 | 1,98 | 2,02 | 1,97 | 1,97 | -4,15% | - |
| 11.02.2026 | 2,02 | 2,06 | 2,02 | 2,05 | 2,76% | - |
| 10.02.2026 | 1,99 | 2,00 | 1,92 | 2,00 | -0,50% | - |
| 09.02.2026 | 1,97 | 2,02 | 1,96 | 2,01 | 6,08% | - |
| 06.02.2026 | 1,86 | 1,90 | 1,86 | 1,89 | 0,80% | - |
| 05.02.2026 | 1,98 | 1,99 | 1,86 | 1,88 | -6,48% | - |
| 04.02.2026 | 2,01 | 2,04 | 1,99 | 2,01 | 1,26% | - |
| 03.02.2026 | 2,02 | 2,11 | 1,98 | 1,98 | -2,46% | - |
| 02.02.2026 | 1,93 | 2,04 | 1,91 | 2,03 | 4,91% | - |
| 30.01.2026 | 1,96 | 1,96 | 1,92 | 1,94 | 0,78% | - |
| 29.01.2026 | 1,91 | 1,92 | 1,91 | 1,92 | 0,52% | - |
| 28.01.2026 | 1,93 | 1,93 | 1,90 | 1,91 | 0,79% | - |
| 27.01.2026 | 1,89 | 1,90 | 1,89 | 1,90 | -1,56% | - |
| 26.01.2026 | 1,93 | 1,94 | 1,92 | 1,93 | -3,51% | - |
| 23.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 22.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,25% | - |
| 21.01.2026 | 1,98 | 2,00 | 1,98 | 2,00 | -0,50% | - |
| 20.01.2026 | 2,00 | 2,01 | 1,98 | 2,01 | 0,00% | - |
| 19.01.2026 | 2,04 | 2,04 | 2,01 | 2,01 | -0,50% | - |