19,293€
-0,21%
Echtzeit-Aktienkurs Unipol Assicurazioni S.p.A.
Bid:
Ask:
Aktienkurse zur Unipol Assicurazioni S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 19,29 | 19,30 | 19,28 | 19,29 | -0,21% | - |
| 09.03.2026 | 19,14 | 19,43 | 18,36 | 19,33 | 0,85% | - |
| 06.03.2026 | 19,58 | 19,64 | 18,81 | 19,17 | -1,78% | 7,00 |
| 05.03.2026 | 19,82 | 20,08 | 19,35 | 19,52 | -1,64% | 1,00 |
| 04.03.2026 | 19,27 | 20,10 | 19,16 | 19,84 | 2,86% | 3,00 |
| 03.03.2026 | 20,37 | 20,37 | 18,95 | 19,29 | -5,46% | 101,00 |
| 02.03.2026 | 20,91 | 20,93 | 20,12 | 20,41 | -3,32% | 4,00 |
| 27.02.2026 | 21,26 | 21,33 | 20,97 | 21,11 | -0,66% | 2,00 |
| 26.02.2026 | 21,33 | 21,58 | 20,92 | 21,25 | -0,40% | 71,00 |
| 25.02.2026 | 21,28 | 21,45 | 21,09 | 21,33 | 0,12% | 4,00 |
| 24.02.2026 | 21,44 | 21,46 | 20,85 | 21,31 | -0,49% | 3,00 |
| 23.02.2026 | 21,15 | 21,58 | 20,92 | 21,41 | 1,23% | 7,00 |
| 20.02.2026 | 19,33 | 21,32 | 19,29 | 21,15 | 9,36% | 120,00 |
| 19.02.2026 | 19,35 | 19,72 | 19,30 | 19,34 | 0,06% | 103,00 |
| 18.02.2026 | 19,52 | 19,73 | 19,19 | 19,33 | -0,59% | 1.002,00 |
| 17.02.2026 | 19,30 | 19,50 | 19,12 | 19,44 | 0,76% | 1,00 |
| 16.02.2026 | 18,94 | 19,41 | 18,94 | 19,30 | 2,08% | 1.261,00 |
| 13.02.2026 | 19,29 | 19,43 | 18,63 | 18,90 | -2,36% | - |
| 12.02.2026 | 19,23 | 19,51 | 19,06 | 19,36 | 1,83% | 50,00 |
| 11.02.2026 | 19,68 | 19,69 | 18,96 | 19,01 | -3,48% | - |
| 10.02.2026 | 20,07 | 20,15 | 19,49 | 19,70 | -1,94% | - |
| 09.02.2026 | 19,68 | 20,09 | 19,64 | 20,09 | 2,46% | 1,00 |
| 06.02.2026 | 19,28 | 19,89 | 19,24 | 19,61 | 1,49% | 54,00 |
| 05.02.2026 | 19,47 | 19,72 | 19,27 | 19,32 | -0,80% | 17,00 |
| 04.02.2026 | 19,50 | 19,72 | 19,28 | 19,47 | 0,06% | 1,00 |
| 03.02.2026 | 19,28 | 19,57 | 19,28 | 19,46 | 1,12% | - |
| 02.02.2026 | 18,64 | 19,43 | 18,50 | 19,25 | 2,61% | - |
| 30.01.2026 | 18,53 | 18,81 | 18,42 | 18,76 | 1,54% | - |
| 29.01.2026 | 18,51 | 18,83 | 18,44 | 18,47 | -0,47% | 288,00 |
| 28.01.2026 | 18,49 | 18,63 | 18,30 | 18,56 | -0,39% | 4,00 |
| 27.01.2026 | 18,56 | 18,81 | 18,56 | 18,63 | 0,35% | 1,00 |
| 26.01.2026 | 18,69 | 18,99 | 18,53 | 18,57 | -1,55% | 111,00 |
| 23.01.2026 | 19,48 | 19,55 | 18,70 | 18,86 | -3,28% | - |
| 22.01.2026 | 19,55 | 19,67 | 19,48 | 19,50 | -0,35% | - |
| 21.01.2026 | 19,78 | 19,92 | 19,18 | 19,57 | -1,49% | - |
| 20.01.2026 | 20,28 | 20,28 | 19,61 | 19,86 | -2,07% | - |
| 19.01.2026 | 20,21 | 20,33 | 19,99 | 20,28 | -0,20% | 2.600,00 |
| 16.01.2026 | 20,22 | 20,49 | 20,16 | 20,32 | 0,54% | 3,00 |
| 15.01.2026 | 20,27 | 20,63 | 20,13 | 20,21 | -0,12% | - |
| 14.01.2026 | 20,15 | 20,35 | 20,12 | 20,24 | 0,32% | - |
| 13.01.2026 | 20,26 | 20,47 | 20,03 | 20,17 | -0,44% | 2,00 |
| 12.01.2026 | 20,41 | 20,46 | 20,20 | 20,26 | -0,69% | 24,00 |
| 09.01.2026 | 20,80 | 20,92 | 20,36 | 20,40 | -1,76% | - |
| 08.01.2026 | 20,28 | 20,77 | 20,22 | 20,77 | 1,86% | 14,00 |
| 07.01.2026 | 20,62 | 20,66 | 20,15 | 20,39 | -1,16% | 243,00 |
| 06.01.2026 | 20,78 | 20,95 | 20,44 | 20,63 | -0,58% | 17,00 |
| 05.01.2026 | 20,56 | 20,83 | 20,42 | 20,75 | 0,97% | 2.725,00 |
| 02.01.2026 | 20,58 | 20,80 | 20,48 | 20,55 | -0,05% | 3,00 |
| 30.12.2025 | 20,15 | 20,59 | 20,12 | 20,56 | 1,46% | - |
| 29.12.2025 | 20,77 | 20,80 | 20,06 | 20,26 | -2,10% | 12,00 |
| 23.12.2025 | 20,56 | 20,82 | 20,39 | 20,70 | 0,73% | - |
| 22.12.2025 | 20,32 | 20,56 | 20,23 | 20,55 | 0,96% | 2,00 |
| 19.12.2025 | 20,18 | 20,48 | 20,15 | 20,35 | 0,97% | - |
| 18.12.2025 | 20,07 | 20,34 | 19,98 | 20,16 | 0,12% | 99,00 |
| 17.12.2025 | 19,75 | 20,36 | 19,74 | 20,13 | 1,87% | 51,00 |
| 16.12.2025 | 19,77 | 19,92 | 19,66 | 19,76 | -0,20% | - |
| 15.12.2025 | 19,51 | 19,87 | 19,51 | 19,80 | 1,55% | - |
| 12.12.2025 | 19,73 | 19,85 | 19,43 | 19,50 | -1,10% | - |
| 11.12.2025 | 19,53 | 19,72 | 19,34 | 19,72 | 1,02% | 1,00 |
| 10.12.2025 | 19,52 | 19,55 | 19,24 | 19,52 | -0,15% | 23,00 |
| 09.12.2025 | 19,05 | 19,64 | 19,05 | 19,55 | 2,06% | 25,00 |
| 08.12.2025 | 18,97 | 19,22 | 18,94 | 19,15 | 0,96% | 2,00 |
| 05.12.2025 | 19,22 | 19,26 | 18,97 | 18,97 | -1,16% | 7,00 |
| 04.12.2025 | 19,47 | 19,49 | 19,07 | 19,19 | -1,44% | 2,00 |
| 03.12.2025 | 19,63 | 19,74 | 19,26 | 19,47 | -0,74% | - |
| 02.12.2025 | 19,48 | 19,90 | 19,46 | 19,62 | 0,59% | 12,00 |
| 01.12.2025 | 19,77 | 19,85 | 19,42 | 19,50 | -1,44% | 2,00 |
| 28.11.2025 | 19,75 | 19,88 | 19,64 | 19,79 | 0,13% | 100,00 |
| 27.11.2025 | 19,60 | 19,77 | 19,56 | 19,76 | 0,71% | 13,00 |
| 26.11.2025 | 19,34 | 19,64 | 19,25 | 19,62 | 1,50% | 15,00 |
| 25.11.2025 | 19,21 | 19,34 | 18,99 | 19,33 | 0,53% | 2,00 |
| 24.11.2025 | 18,99 | 19,30 | 18,90 | 19,23 | 1,34% | 9,00 |
| 21.11.2025 | 18,89 | 19,06 | 18,70 | 18,97 | 0,40% | 1,00 |
| 20.11.2025 | 19,05 | 19,34 | 18,88 | 18,90 | -0,55% | 300,00 |
| 19.11.2025 | 18,75 | 19,07 | 18,69 | 19,00 | 1,13% | - |
| 18.11.2025 | 19,26 | 19,26 | 18,69 | 18,79 | -2,64% | 1,00 |
| 17.11.2025 | 19,23 | 19,35 | 19,17 | 19,30 | 0,39% | - |
| 14.11.2025 | 19,51 | 19,54 | 19,16 | 19,23 | -1,26% | 132,00 |
| 13.11.2025 | 19,61 | 19,95 | 19,45 | 19,47 | -0,51% | - |
| 12.11.2025 | 19,21 | 19,68 | 19,20 | 19,57 | 1,91% | 3,00 |
| 11.11.2025 | 19,24 | 19,27 | 18,92 | 19,20 | -0,29% | 2,00 |
| 10.11.2025 | 18,85 | 19,26 | 18,82 | 19,26 | 2,30% | - |
| 07.11.2025 | 19,43 | 19,93 | 18,49 | 18,83 | -3,36% | 90,00 |
| 06.11.2025 | 19,43 | 19,59 | 19,21 | 19,48 | 0,13% | 1,00 |
| 05.11.2025 | 19,30 | 19,46 | 19,12 | 19,46 | 0,75% | 2,00 |
| 04.11.2025 | 19,37 | 19,42 | 18,82 | 19,31 | -0,36% | - |
| 03.11.2025 | 18,97 | 19,40 | 18,97 | 19,38 | 2,20% | - |
| 31.10.2025 | 19,28 | 19,31 | 18,88 | 18,96 | -1,69% | - |
| 30.10.2025 | 18,88 | 19,33 | 18,74 | 19,29 | 2,28% | 2,00 |
| 29.10.2025 | 19,06 | 19,13 | 18,79 | 18,86 | -1,10% | - |
| 28.10.2025 | 19,15 | 19,17 | 18,91 | 19,07 | -0,42% | 2,00 |
| 27.10.2025 | 18,68 | 19,22 | 18,68 | 19,15 | 2,50% | 1,00 |
| 24.10.2025 | 18,73 | 18,85 | 18,44 | 18,68 | -0,27% | 1,00 |
| 23.10.2025 | 18,28 | 18,89 | 18,28 | 18,73 | 2,76% | 14,00 |
| 22.10.2025 | 18,47 | 18,67 | 18,14 | 18,23 | -1,37% | - |
| 21.10.2025 | 18,31 | 18,91 | 18,27 | 18,48 | 0,96% | - |
| 20.10.2025 | 18,22 | 18,41 | 18,13 | 18,31 | 0,51% | 1,00 |
| 17.10.2025 | 18,27 | 18,27 | 17,76 | 18,21 | -0,08% | 2.003,00 |
| 16.10.2025 | 18,46 | 18,55 | 18,10 | 18,23 | -1,23% | 26,00 |
| 15.10.2025 | 19,28 | 19,28 | 18,34 | 18,46 | -4,01% | 271,00 |