24,160€
2,61%
Echtzeit-Aktienkurs Unipol Assicurazioni S.p.A.
Bid:
Ask:
Aktienkurse zur Unipol Assicurazioni S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 23,70 | 24,38 | 23,57 | 24,12 | 2,44% | 75,00 |
| 11.06.2026 | 22,96 | 23,57 | 22,92 | 23,55 | 2,39% | 10,00 |
| 10.06.2026 | 22,94 | 23,70 | 22,61 | 23,00 | -0,28% | 2,00 |
| 09.06.2026 | 21,82 | 23,20 | 21,77 | 23,06 | 5,66% | - |
| 08.06.2026 | 20,75 | 21,86 | 20,69 | 21,83 | 4,90% | - |
| 05.06.2026 | 20,58 | 20,96 | 20,51 | 20,81 | 0,65% | 2,00 |
| 04.06.2026 | 20,63 | 20,91 | 20,41 | 20,67 | 0,10% | 2,00 |
| 03.06.2026 | 20,77 | 20,89 | 20,63 | 20,65 | -0,24% | 100,00 |
| 02.06.2026 | 21,21 | 21,27 | 20,70 | 20,70 | -2,43% | - |
| 01.06.2026 | 21,18 | 21,48 | 20,87 | 21,22 | 0,17% | - |
| 29.05.2026 | 21,07 | 21,26 | 20,92 | 21,18 | 0,71% | 2,00 |
| 28.05.2026 | 21,47 | 21,61 | 21,01 | 21,03 | -3,20% | - |
| 27.05.2026 | 21,70 | 21,84 | 21,66 | 21,73 | -0,14% | - |
| 26.05.2026 | 21,94 | 22,00 | 21,69 | 21,76 | -1,09% | 1,00 |
| 25.05.2026 | 21,82 | 22,09 | 21,64 | 22,00 | 2,14% | 19,00 |
| 22.05.2026 | 21,89 | 21,95 | 21,45 | 21,54 | -1,55% | 1,00 |
| 21.05.2026 | 21,56 | 21,95 | 21,38 | 21,88 | 1,32% | 2,00 |
| 20.05.2026 | 21,10 | 21,60 | 20,91 | 21,59 | 1,58% | 2,00 |
| 19.05.2026 | 21,23 | 21,48 | 21,06 | 21,26 | 0,66% | 1,00 |
| 18.05.2026 | 21,02 | 21,22 | 20,77 | 21,12 | -4,93% | - |
| 15.05.2026 | 22,14 | 22,60 | 21,80 | 22,21 | -0,49% | 2,00 |
| 14.05.2026 | 22,97 | 22,97 | 22,19 | 22,32 | -2,00% | 1,00 |
| 13.05.2026 | 22,19 | 22,97 | 22,10 | 22,78 | 2,91% | 3,00 |
| 12.05.2026 | 22,52 | 22,62 | 21,94 | 22,13 | -1,64% | 1,00 |
| 11.05.2026 | 22,34 | 22,54 | 22,21 | 22,50 | 0,92% | 1,00 |
| 08.05.2026 | 21,89 | 22,41 | 21,89 | 22,30 | 1,71% | 1,00 |
| 07.05.2026 | 22,37 | 22,50 | 21,92 | 21,92 | -1,97% | 1,00 |
| 06.05.2026 | 21,87 | 22,53 | 21,87 | 22,36 | 2,29% | 61,00 |
| 05.05.2026 | 21,36 | 21,95 | 21,36 | 21,86 | 2,48% | - |
| 04.05.2026 | 22,39 | 22,85 | 21,26 | 21,33 | -4,84% | 53,00 |
| 30.04.2026 | 22,04 | 22,44 | 21,75 | 22,42 | 1,61% | 2,00 |
| 29.04.2026 | 22,24 | 22,35 | 21,94 | 22,06 | -0,85% | 2,00 |
| 28.04.2026 | 22,13 | 22,44 | 22,07 | 22,25 | 0,47% | - |
| 27.04.2026 | 22,22 | 22,29 | 21,95 | 22,15 | -0,36% | - |
| 24.04.2026 | 22,33 | 22,48 | 21,91 | 22,23 | -0,43% | 2,00 |
| 23.04.2026 | 22,65 | 22,90 | 21,96 | 22,32 | -0,98% | 2,00 |
| 22.04.2026 | 22,51 | 22,80 | 22,41 | 22,54 | 0,04% | 537,00 |
| 21.04.2026 | 22,65 | 22,74 | 22,42 | 22,53 | -0,51% | - |
| 20.04.2026 | 22,49 | 22,65 | 22,22 | 22,65 | 0,73% | - |
| 17.04.2026 | 22,22 | 22,59 | 22,12 | 22,48 | 1,28% | 1,00 |
| 16.04.2026 | 22,21 | 22,40 | 22,15 | 22,20 | 0,09% | 991,00 |
| 15.04.2026 | 22,20 | 22,21 | 21,99 | 22,18 | 0,20% | 1,00 |
| 14.04.2026 | 21,74 | 22,18 | 21,71 | 22,13 | 1,84% | 1,00 |
| 13.04.2026 | 21,62 | 21,75 | 21,30 | 21,73 | 0,35% | - |
| 10.04.2026 | 21,65 | 21,73 | 21,31 | 21,66 | 0,09% | 2,00 |
| 09.04.2026 | 21,17 | 21,71 | 21,10 | 21,64 | 1,57% | 1,00 |
| 08.04.2026 | 20,88 | 21,61 | 20,88 | 21,30 | 2,82% | 2,00 |
| 07.04.2026 | 20,58 | 21,01 | 20,48 | 20,72 | 0,70% | 403,00 |
| 02.04.2026 | 20,22 | 20,62 | 20,10 | 20,57 | 0,07% | 5,00 |
| 01.04.2026 | 20,17 | 20,76 | 20,17 | 20,56 | 2,06% | 170,00 |
| 31.03.2026 | 19,47 | 20,20 | 19,47 | 20,14 | 3,30% | 2,00 |
| 30.03.2026 | 18,88 | 19,68 | 18,88 | 19,50 | 3,24% | 3,00 |
| 27.03.2026 | 19,55 | 19,59 | 18,89 | 18,89 | -3,31% | 88,00 |
| 26.03.2026 | 19,65 | 19,72 | 19,30 | 19,53 | -1,08% | 4,00 |
| 25.03.2026 | 19,82 | 20,37 | 19,55 | 19,75 | -0,29% | 3,00 |
| 24.03.2026 | 19,31 | 19,83 | 19,07 | 19,80 | 1,56% | 2,00 |
| 23.03.2026 | 18,85 | 19,72 | 18,40 | 19,50 | 3,13% | 1,00 |
| 20.03.2026 | 19,65 | 19,76 | 18,80 | 18,91 | -3,83% | 1,00 |
| 19.03.2026 | 19,67 | 19,87 | 19,31 | 19,66 | -0,20% | - |
| 18.03.2026 | 19,89 | 20,11 | 19,68 | 19,70 | -0,63% | 426,00 |
| 17.03.2026 | 19,72 | 20,04 | 19,64 | 19,82 | 0,10% | 91,00 |
| 16.03.2026 | 19,73 | 19,92 | 19,42 | 19,80 | 0,69% | - |
| 13.03.2026 | 19,36 | 19,79 | 19,19 | 19,67 | 1,63% | - |
| 12.03.2026 | 19,21 | 19,46 | 19,14 | 19,35 | 0,06% | 157,00 |
| 11.03.2026 | 19,54 | 19,69 | 19,29 | 19,34 | -1,48% | - |
| 10.03.2026 | 19,29 | 19,84 | 19,26 | 19,63 | 1,54% | 1,00 |
| 09.03.2026 | 19,14 | 19,43 | 18,36 | 19,33 | 0,85% | - |
| 06.03.2026 | 19,58 | 19,64 | 18,81 | 19,17 | -1,78% | 7,00 |
| 05.03.2026 | 19,82 | 20,08 | 19,35 | 19,52 | -1,64% | 1,00 |
| 04.03.2026 | 19,27 | 20,10 | 19,16 | 19,84 | 2,86% | 3,00 |
| 03.03.2026 | 20,37 | 20,37 | 18,95 | 19,29 | -5,46% | 101,00 |
| 02.03.2026 | 20,91 | 20,93 | 20,12 | 20,41 | -3,32% | 4,00 |
| 27.02.2026 | 21,26 | 21,33 | 20,97 | 21,11 | -0,66% | 2,00 |
| 26.02.2026 | 21,33 | 21,58 | 20,92 | 21,25 | -0,40% | 71,00 |
| 25.02.2026 | 21,28 | 21,45 | 21,09 | 21,33 | 0,12% | 4,00 |
| 24.02.2026 | 21,44 | 21,46 | 20,85 | 21,31 | -0,49% | 3,00 |
| 23.02.2026 | 21,15 | 21,58 | 20,92 | 21,41 | 1,23% | 7,00 |
| 20.02.2026 | 19,33 | 21,32 | 19,29 | 21,15 | 9,36% | 120,00 |
| 19.02.2026 | 19,35 | 19,72 | 19,30 | 19,34 | 0,06% | 103,00 |
| 18.02.2026 | 19,52 | 19,73 | 19,19 | 19,33 | -0,59% | 1.002,00 |
| 17.02.2026 | 19,30 | 19,50 | 19,12 | 19,44 | 0,76% | 1,00 |
| 16.02.2026 | 18,94 | 19,41 | 18,94 | 19,30 | 2,08% | 1.261,00 |
| 13.02.2026 | 19,29 | 19,43 | 18,63 | 18,90 | -2,36% | - |
| 12.02.2026 | 19,23 | 19,51 | 19,06 | 19,36 | 1,83% | 50,00 |
| 11.02.2026 | 19,68 | 19,69 | 18,96 | 19,01 | -3,48% | - |
| 10.02.2026 | 20,07 | 20,15 | 19,49 | 19,70 | -1,94% | - |
| 09.02.2026 | 19,68 | 20,09 | 19,64 | 20,09 | 2,46% | 1,00 |
| 06.02.2026 | 19,28 | 19,89 | 19,24 | 19,61 | 1,49% | 54,00 |
| 05.02.2026 | 19,47 | 19,72 | 19,27 | 19,32 | -0,80% | 17,00 |
| 04.02.2026 | 19,50 | 19,72 | 19,28 | 19,47 | 0,06% | 1,00 |
| 03.02.2026 | 19,28 | 19,57 | 19,28 | 19,46 | 1,12% | - |
| 02.02.2026 | 18,64 | 19,43 | 18,50 | 19,25 | 2,61% | - |
| 30.01.2026 | 18,53 | 18,81 | 18,42 | 18,76 | 1,54% | - |
| 29.01.2026 | 18,51 | 18,83 | 18,44 | 18,47 | -0,47% | 288,00 |
| 28.01.2026 | 18,49 | 18,63 | 18,30 | 18,56 | -0,39% | 4,00 |
| 27.01.2026 | 18,56 | 18,81 | 18,56 | 18,63 | 0,35% | 1,00 |
| 26.01.2026 | 18,69 | 18,99 | 18,53 | 18,57 | -1,55% | 111,00 |
| 23.01.2026 | 19,48 | 19,55 | 18,70 | 18,86 | -3,28% | - |
| 22.01.2026 | 19,55 | 19,67 | 19,48 | 19,50 | -0,35% | - |
| 21.01.2026 | 19,78 | 19,92 | 19,18 | 19,57 | -1,49% | - |