16,233€
-0,61%
Echtzeit-Aktienkurs Unipol Assicurazioni S.p.A.
Bid:
Ask:
Aktienkurse zur Unipol Assicurazioni S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 16,33 | 16,47 | 16,22 | 16,24 | -0,55% | - |
| 03.07.2025 | 16,14 | 16,38 | 16,04 | 16,33 | 1,24% | - |
| 02.07.2025 | 16,46 | 16,63 | 15,97 | 16,13 | -2,02% | 14,00 |
| 01.07.2025 | 16,85 | 16,86 | 16,42 | 16,47 | -2,26% | - |
| 30.06.2025 | 16,63 | 16,94 | 16,54 | 16,85 | 1,35% | - |
| 27.06.2025 | 16,69 | 16,76 | 16,46 | 16,62 | -0,33% | - |
| 26.06.2025 | 16,92 | 17,15 | 16,57 | 16,68 | -1,42% | - |
| 25.06.2025 | 17,05 | 17,07 | 16,82 | 16,92 | -0,76% | - |
| 24.06.2025 | 16,91 | 17,15 | 16,89 | 17,05 | 1,31% | - |
| 23.06.2025 | 16,74 | 16,83 | 16,58 | 16,83 | 0,30% | 88,00 |
| 20.06.2025 | 16,51 | 16,84 | 16,42 | 16,78 | 1,61% | - |
| 19.06.2025 | 16,59 | 16,74 | 16,39 | 16,51 | -0,63% | 150,00 |
| 18.06.2025 | 16,58 | 16,78 | 16,58 | 16,62 | 0,21% | - |
| 17.06.2025 | 16,84 | 16,85 | 16,52 | 16,58 | -1,72% | - |
| 16.06.2025 | 16,69 | 16,97 | 16,69 | 16,87 | 1,09% | - |
| 13.06.2025 | 16,86 | 16,87 | 16,53 | 16,69 | -2,00% | - |
| 12.06.2025 | 17,07 | 17,08 | 16,82 | 17,03 | -0,39% | - |
| 11.06.2025 | 16,92 | 17,18 | 16,89 | 17,10 | 0,96% | 19,00 |
| 10.06.2025 | 17,43 | 17,47 | 16,91 | 16,93 | -2,91% | 40,00 |
| 09.06.2025 | 17,64 | 17,64 | 17,42 | 17,44 | -1,15% | - |
| 06.06.2025 | 17,23 | 17,65 | 17,23 | 17,64 | 2,41% | 30,00 |
| 05.06.2025 | 17,12 | 17,31 | 17,02 | 17,23 | 0,61% | - |
| 04.06.2025 | 17,31 | 17,35 | 16,99 | 17,12 | -1,01% | 2,00 |
| 03.06.2025 | 17,27 | 17,31 | 17,07 | 17,30 | 0,12% | 4,00 |
| 02.06.2025 | 17,27 | 17,36 | 16,99 | 17,28 | 0,06% | 397,00 |
| 30.05.2025 | 17,05 | 17,27 | 17,05 | 17,27 | 1,26% | 83,00 |
| 29.05.2025 | 16,83 | 17,27 | 16,83 | 17,05 | 1,40% | 1.163,00 |
| 28.05.2025 | 17,03 | 17,15 | 16,81 | 16,82 | -1,23% | 2,00 |
| 27.05.2025 | 16,99 | 17,09 | 16,94 | 17,03 | 0,15% | 4,00 |
| 26.05.2025 | 16,98 | 17,25 | 16,95 | 17,00 | 0,35% | 100,00 |
| 23.05.2025 | 17,17 | 17,32 | 16,41 | 16,94 | -1,58% | 30,00 |
| 22.05.2025 | 16,89 | 17,25 | 16,84 | 17,22 | 1,70% | 142,00 |
| 21.05.2025 | 16,81 | 17,09 | 16,77 | 16,93 | 0,45% | 883,00 |
| 20.05.2025 | 16,56 | 16,88 | 16,53 | 16,85 | 1,52% | 642,00 |
| 19.05.2025 | 16,39 | 16,88 | 16,36 | 16,60 | -4,18% | 126,00 |
| 16.05.2025 | 17,48 | 17,60 | 17,08 | 17,33 | -0,96% | 3,00 |
| 15.05.2025 | 17,11 | 17,49 | 16,89 | 17,49 | 2,22% | 771,00 |
| 14.05.2025 | 16,64 | 17,76 | 16,62 | 17,11 | 2,84% | 3,00 |
| 13.05.2025 | 16,82 | 16,86 | 16,53 | 16,64 | -1,33% | 534,00 |
| 12.05.2025 | 16,95 | 17,22 | 16,53 | 16,87 | -0,46% | 2,00 |
| 09.05.2025 | 16,62 | 16,97 | 16,60 | 16,94 | 1,97% | 6,00 |
| 08.05.2025 | 16,74 | 16,83 | 16,34 | 16,62 | -0,75% | 4,00 |
| 07.05.2025 | 16,67 | 16,77 | 16,34 | 16,74 | 0,42% | 9,00 |
| 06.05.2025 | 16,46 | 16,71 | 16,28 | 16,67 | 1,17% | 10,00 |
| 05.05.2025 | 16,10 | 16,53 | 16,04 | 16,48 | 2,28% | 94,00 |
| 02.05.2025 | 15,83 | 16,12 | 15,77 | 16,11 | 1,80% | 1.013,00 |
| 30.04.2025 | 15,66 | 16,19 | 15,46 | 15,83 | 1,01% | 315,00 |
| 29.04.2025 | 15,48 | 15,71 | 15,44 | 15,67 | 1,21% | 46,00 |
| 28.04.2025 | 15,40 | 15,61 | 15,25 | 15,48 | 0,54% | 700,00 |
| 25.04.2025 | 15,01 | 15,40 | 14,93 | 15,40 | 2,63% | 458,00 |
| 24.04.2025 | 14,91 | 15,06 | 14,80 | 15,00 | 0,50% | 800,00 |
| 23.04.2025 | 14,83 | 15,01 | 14,68 | 14,93 | 0,66% | 1.009,00 |
| 22.04.2025 | 14,44 | 14,86 | 14,43 | 14,83 | 2,36% | 1.011,00 |
| 17.04.2025 | 14,31 | 14,62 | 14,31 | 14,49 | 1,22% | - |
| 16.04.2025 | 14,40 | 14,57 | 14,19 | 14,31 | -0,85% | 41,00 |
| 15.04.2025 | 14,08 | 14,50 | 14,03 | 14,44 | 2,59% | 702,00 |
| 14.04.2025 | 13,68 | 14,16 | 13,67 | 14,07 | 2,89% | - |
| 11.04.2025 | 13,70 | 13,81 | 13,17 | 13,68 | -0,13% | 2.222,00 |
| 10.04.2025 | 14,21 | 14,85 | 13,30 | 13,69 | -3,69% | 15,00 |
| 09.04.2025 | 12,88 | 14,31 | 12,61 | 14,22 | 10,15% | 135,00 |
| 08.04.2025 | 12,16 | 13,49 | 12,16 | 12,91 | 6,04% | 1.996,00 |
| 07.04.2025 | 12,63 | 13,02 | 11,59 | 12,17 | -5,27% | 489,00 |
| 04.04.2025 | 14,50 | 14,53 | 12,85 | 12,85 | -11,38% | 824,00 |
| 03.04.2025 | 14,79 | 14,81 | 14,43 | 14,50 | -3,14% | 26,00 |
| 02.04.2025 | 15,11 | 15,21 | 14,74 | 14,97 | -0,93% | 43,00 |
| 01.04.2025 | 14,85 | 15,16 | 14,78 | 15,11 | 1,75% | 4,00 |
| 31.03.2025 | 14,66 | 14,87 | 14,35 | 14,85 | 0,95% | 82,00 |
| 28.03.2025 | 15,21 | 15,54 | 14,64 | 14,71 | -3,67% | 116,00 |
| 27.03.2025 | 15,39 | 15,41 | 15,13 | 15,27 | -0,84% | 89,00 |
| 26.03.2025 | 15,60 | 15,61 | 15,37 | 15,40 | -1,31% | 13,00 |
| 25.03.2025 | 15,63 | 15,82 | 15,36 | 15,61 | -0,16% | 508,00 |
| 24.03.2025 | 15,30 | 15,76 | 15,30 | 15,63 | 2,09% | 10,00 |
| 21.03.2025 | 15,13 | 15,33 | 15,07 | 15,31 | 1,09% | 130,00 |
| 20.03.2025 | 15,37 | 15,40 | 14,99 | 15,15 | -1,50% | - |
| 19.03.2025 | 15,32 | 15,52 | 15,29 | 15,38 | 0,42% | 159,00 |
| 18.03.2025 | 14,99 | 15,33 | 14,97 | 15,31 | 2,13% | 208,00 |
| 17.03.2025 | 14,73 | 15,02 | 14,66 | 14,99 | 1,66% | 555,00 |
| 14.03.2025 | 14,67 | 14,91 | 14,49 | 14,75 | 0,85% | 2,00 |
| 13.03.2025 | 14,55 | 14,81 | 14,41 | 14,62 | 0,41% | - |
| 12.03.2025 | 14,25 | 14,61 | 14,21 | 14,56 | 2,39% | 7,00 |
| 11.03.2025 | 14,44 | 14,53 | 14,06 | 14,22 | -1,39% | - |
| 10.03.2025 | 14,61 | 14,61 | 14,29 | 14,42 | -1,37% | 3,00 |
| 07.03.2025 | 14,38 | 14,62 | 14,19 | 14,62 | 1,53% | - |
| 06.03.2025 | 14,53 | 14,61 | 14,27 | 14,40 | -0,93% | 3,00 |
| 05.03.2025 | 14,39 | 14,56 | 14,29 | 14,54 | 1,22% | 24,00 |
| 04.03.2025 | 14,36 | 14,51 | 14,07 | 14,36 | 0,07% | 11,00 |
| 03.03.2025 | 14,36 | 14,54 | 14,12 | 14,35 | 0,28% | 72,00 |
| 28.02.2025 | 14,17 | 14,37 | 14,11 | 14,31 | 0,74% | - |
| 27.02.2025 | 14,21 | 14,34 | 14,13 | 14,21 | -0,07% | 7,00 |
| 26.02.2025 | 14,02 | 14,33 | 14,02 | 14,22 | 1,54% | 23,00 |
| 25.02.2025 | 13,90 | 14,18 | 13,71 | 14,00 | 0,90% | - |
| 24.02.2025 | 13,84 | 13,95 | 13,69 | 13,88 | 1,13% | 1.000,00 |
| 21.02.2025 | 13,84 | 13,96 | 13,69 | 13,72 | -0,87% | 45,00 |
| 20.02.2025 | 14,13 | 14,28 | 13,79 | 13,84 | -2,02% | 13,00 |
| 19.02.2025 | 14,42 | 14,57 | 14,10 | 14,13 | -2,01% | - |
| 18.02.2025 | 14,33 | 14,43 | 14,27 | 14,42 | 0,59% | 38,00 |
| 17.02.2025 | 13,70 | 14,48 | 13,69 | 14,33 | 4,67% | 6,00 |
| 14.02.2025 | 13,54 | 14,06 | 13,54 | 13,69 | 1,07% | 9,00 |
| 13.02.2025 | 13,90 | 13,99 | 13,52 | 13,55 | -2,52% | - |
| 12.02.2025 | 13,81 | 13,93 | 13,71 | 13,90 | 0,72% | 27,00 |