25,685€
1,90%
Echtzeit-Aktienkurs UNIPOL ASSICURAZIONI NAM.
Bid:
Ask:
Aktienkurse zur UNIPOL ASSICURAZIONI NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 25,08 | 25,84 | 24,97 | 25,70 | 1,96% | - |
| 15.10.2026 | 25,12 | 25,37 | 24,83 | 25,21 | 0,30% | 1,00 |
| 14.10.2026 | 25,60 | 25,60 | 25,00 | 25,13 | -1,61% | - |
| 13.10.2026 | 24,87 | 25,62 | 24,84 | 25,54 | 2,74% | 1,00 |
| 12.10.2026 | 24,81 | 25,20 | 24,66 | 24,86 | -2,26% | 2,00 |
| 09.10.2026 | 25,43 | 26,00 | 25,17 | 25,44 | 0,14% | 1,00 |
| 08.10.2026 | 26,03 | 26,41 | 25,12 | 25,40 | -2,44% | 4,00 |
| 07.10.2026 | 26,59 | 26,67 | 25,78 | 26,04 | -2,33% | 1,00 |
| 06.10.2026 | 26,70 | 27,34 | 26,63 | 26,66 | -0,15% | 1,00 |
| 05.10.2026 | 25,66 | 27,12 | 25,63 | 26,70 | 3,69% | 9,00 |
| 02.10.2026 | 26,13 | 26,21 | 25,31 | 25,75 | -0,56% | 3,00 |
| 01.10.2026 | 26,64 | 26,82 | 25,74 | 25,89 | -2,78% | 4,00 |
| 30.09.2026 | 27,32 | 27,44 | 26,63 | 26,63 | -1,99% | - |
| 29.09.2026 | 27,14 | 27,69 | 27,03 | 27,17 | -0,17% | 1,00 |
| 28.09.2026 | 27,08 | 27,38 | 27,02 | 27,22 | -0,02% | 2,00 |
| 25.09.2026 | 27,04 | 27,45 | 27,01 | 27,22 | 0,59% | 1,00 |
| 24.09.2026 | 26,93 | 27,21 | 26,61 | 27,06 | 0,46% | - |
| 23.09.2026 | 27,89 | 27,91 | 26,81 | 26,94 | -3,30% | 2,00 |
| 22.09.2026 | 28,29 | 28,29 | 27,61 | 27,86 | -1,64% | 2,00 |
| 21.09.2026 | 27,63 | 28,35 | 27,61 | 28,32 | 2,85% | 3,00 |
| 18.09.2026 | 28,26 | 28,35 | 27,51 | 27,54 | -2,75% | - |
| 17.09.2026 | 28,03 | 28,49 | 28,03 | 28,32 | 0,85% | 2,00 |
| 16.09.2026 | 27,94 | 28,34 | 27,94 | 28,08 | 0,81% | 10,00 |
| 15.09.2026 | 27,82 | 28,15 | 27,41 | 27,85 | -0,59% | 4,00 |
| 14.09.2026 | 27,91 | 28,21 | 27,77 | 28,02 | 0,43% | - |
| 11.09.2026 | 27,80 | 28,29 | 27,80 | 27,90 | 0,32% | 2,00 |
| 10.09.2026 | 28,14 | 28,40 | 27,75 | 27,81 | -0,75% | 182,00 |
| 09.09.2026 | 28,04 | 28,12 | 27,64 | 28,02 | -0,16% | - |
| 08.09.2026 | 28,08 | 28,21 | 27,61 | 28,06 | -0,07% | 1,00 |
| 07.09.2026 | 28,45 | 28,48 | 28,06 | 28,08 | -1,21% | 153,00 |
| 04.09.2026 | 28,49 | 28,66 | 28,34 | 28,43 | -0,23% | 153,00 |
| 03.09.2026 | 28,05 | 28,50 | 27,96 | 28,49 | 1,70% | 1,00 |
| 02.09.2026 | 28,11 | 28,28 | 27,94 | 28,02 | -0,39% | 101,00 |
| 01.09.2026 | 28,19 | 28,48 | 27,81 | 28,13 | -0,05% | - |
| 31.08.2026 | 28,40 | 28,70 | 28,13 | 28,14 | -1,05% | - |
| 28.08.2026 | 28,36 | 28,81 | 28,26 | 28,44 | 0,78% | 70,00 |
| 27.08.2026 | 28,50 | 28,62 | 28,04 | 28,22 | -0,84% | 1,00 |
| 26.08.2026 | 28,52 | 28,65 | 28,41 | 28,46 | -0,07% | 45,00 |
| 25.08.2026 | 28,14 | 28,60 | 28,14 | 28,48 | 1,17% | 1,00 |
| 24.08.2026 | 27,75 | 28,22 | 27,69 | 28,15 | 1,35% | 3,00 |
| 21.08.2026 | 27,59 | 28,11 | 27,07 | 27,78 | 0,67% | 254,00 |
| 20.08.2026 | 28,35 | 28,43 | 27,22 | 27,59 | -2,70% | 393,00 |
| 19.08.2026 | 29,12 | 29,36 | 28,33 | 28,36 | -2,83% | 8,00 |
| 18.08.2026 | 29,21 | 29,39 | 29,07 | 29,18 | -0,36% | 2,00 |
| 17.08.2026 | 29,13 | 29,39 | 28,86 | 29,29 | 0,46% | 3,00 |
| 14.08.2026 | 28,58 | 29,68 | 28,38 | 29,15 | 1,96% | 442,00 |
| 13.08.2026 | 29,10 | 29,44 | 28,51 | 28,59 | -1,70% | 1,00 |
| 12.08.2026 | 28,46 | 29,26 | 28,46 | 29,09 | 2,29% | 2,00 |
| 11.08.2026 | 28,42 | 28,58 | 28,25 | 28,44 | 0,42% | 2,00 |
| 10.08.2026 | 28,39 | 28,74 | 28,21 | 28,32 | -0,23% | 5,00 |
| 07.08.2026 | 28,78 | 29,64 | 27,97 | 28,38 | -1,49% | - |
| 06.08.2026 | 28,92 | 29,36 | 28,71 | 28,81 | -0,45% | 7,00 |
| 05.08.2026 | 28,44 | 29,20 | 28,32 | 28,94 | 1,92% | 76,00 |
| 04.08.2026 | 28,06 | 28,71 | 27,92 | 28,40 | 1,07% | 16,00 |
| 03.08.2026 | 27,10 | 28,39 | 27,10 | 28,10 | 3,48% | 213,00 |
| 31.07.2026 | 27,08 | 27,29 | 26,90 | 27,15 | 0,24% | - |
| 30.07.2026 | 26,29 | 27,10 | 26,26 | 27,09 | 2,32% | 2,00 |
| 29.07.2026 | 26,48 | 26,73 | 26,29 | 26,47 | -0,09% | 1,00 |
| 28.07.2026 | 26,96 | 26,97 | 26,28 | 26,50 | -1,58% | 2,00 |
| 27.07.2026 | 27,45 | 27,76 | 26,75 | 26,92 | -0,83% | 1,00 |
| 24.07.2026 | 26,65 | 27,17 | 26,54 | 27,15 | 1,93% | - |
| 23.07.2026 | 26,78 | 27,20 | 26,32 | 26,63 | -0,71% | 152,00 |
| 22.07.2026 | 26,24 | 26,90 | 26,13 | 26,82 | 2,17% | 12,00 |
| 21.07.2026 | 26,25 | 26,42 | 26,02 | 26,25 | 0,10% | 1,00 |
| 20.07.2026 | 26,05 | 26,54 | 25,79 | 26,23 | 0,87% | 4,00 |
| 17.07.2026 | 26,61 | 26,61 | 25,81 | 26,00 | -2,46% | - |
| 16.07.2026 | 26,22 | 26,69 | 26,03 | 26,66 | 1,72% | 1,00 |
| 15.07.2026 | 26,22 | 26,31 | 25,83 | 26,21 | -0,02% | 601,00 |
| 14.07.2026 | 26,29 | 26,40 | 25,86 | 26,21 | 0,02% | 2,00 |
| 13.07.2026 | 26,43 | 26,63 | 26,15 | 26,21 | -0,87% | - |
| 10.07.2026 | 26,05 | 26,51 | 25,98 | 26,44 | 1,19% | 3,00 |
| 09.07.2026 | 25,57 | 26,14 | 25,49 | 26,13 | 2,53% | 1,00 |
| 08.07.2026 | 25,91 | 25,91 | 25,18 | 25,48 | -1,58% | 2,00 |
| 07.07.2026 | 26,64 | 26,79 | 25,86 | 25,89 | -2,83% | 3,00 |
| 06.07.2026 | 26,57 | 26,83 | 26,50 | 26,65 | 0,23% | - |
| 03.07.2026 | 26,23 | 26,86 | 26,22 | 26,59 | 1,59% | 10,00 |
| 02.07.2026 | 25,46 | 26,22 | 25,32 | 26,17 | 2,69% | 40,00 |
| 01.07.2026 | 24,49 | 25,61 | 24,44 | 25,49 | 3,83% | 10,00 |
| 30.06.2026 | 23,79 | 24,57 | 23,74 | 24,55 | 3,37% | 1,00 |
| 29.06.2026 | 24,08 | 24,49 | 23,70 | 23,75 | -1,49% | 1,00 |
| 26.06.2026 | 24,16 | 24,22 | 23,73 | 24,11 | -0,78% | - |
| 25.06.2026 | 24,22 | 24,41 | 23,96 | 24,30 | 1,46% | - |
| 24.06.2026 | 24,67 | 24,71 | 23,83 | 23,95 | -3,02% | 21,00 |
| 23.06.2026 | 24,70 | 24,73 | 24,23 | 24,69 | -0,04% | 1,00 |
| 22.06.2026 | 24,24 | 24,84 | 24,24 | 24,70 | 1,69% | - |
| 19.06.2026 | 24,11 | 24,56 | 23,89 | 24,29 | 0,64% | 1,00 |
| 18.06.2026 | 24,23 | 24,49 | 23,88 | 24,14 | -0,29% | 2,00 |
| 17.06.2026 | 24,41 | 24,70 | 24,16 | 24,21 | -1,16% | 3,00 |
| 16.06.2026 | 24,27 | 24,58 | 24,27 | 24,49 | 0,95% | - |
| 15.06.2026 | 24,20 | 24,96 | 24,20 | 24,26 | 0,58% | 2,00 |
| 12.06.2026 | 23,70 | 24,38 | 23,57 | 24,12 | 2,44% | 75,00 |
| 11.06.2026 | 22,96 | 23,57 | 22,92 | 23,55 | 2,39% | 10,00 |
| 10.06.2026 | 22,94 | 23,70 | 22,61 | 23,00 | -0,28% | 2,00 |
| 09.06.2026 | 21,82 | 23,20 | 21,77 | 23,06 | 5,66% | - |
| 08.06.2026 | 20,75 | 21,86 | 20,69 | 21,83 | 4,90% | - |
| 05.06.2026 | 20,58 | 20,96 | 20,51 | 20,81 | 0,65% | 2,00 |
| 04.06.2026 | 20,63 | 20,91 | 20,41 | 20,67 | 0,10% | 2,00 |
| 03.06.2026 | 20,77 | 20,89 | 20,63 | 20,65 | -0,24% | 100,00 |
| 02.06.2026 | 21,21 | 21,27 | 20,70 | 20,70 | -2,43% | - |
| 01.06.2026 | 21,18 | 21,48 | 20,87 | 21,22 | 0,17% | - |