2,505€
-0,40%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2025 | 2,52 | 2,52 | 2,46 | 2,51 | -0,40% | - |
03.07.2025 | 2,46 | 2,53 | 2,46 | 2,52 | 2,57% | - |
02.07.2025 | 2,47 | 2,52 | 2,42 | 2,45 | -0,16% | - |
01.07.2025 | 2,44 | 2,47 | 2,42 | 2,46 | 0,61% | - |
30.06.2025 | 2,47 | 2,47 | 2,40 | 2,44 | -0,69% | - |
27.06.2025 | 2,44 | 2,48 | 2,43 | 2,46 | 0,82% | - |
26.06.2025 | 2,41 | 2,44 | 2,40 | 2,44 | 1,33% | - |
25.06.2025 | 2,39 | 2,42 | 2,38 | 2,41 | 0,54% | - |
24.06.2025 | 2,43 | 2,44 | 2,38 | 2,39 | -0,37% | 200,00 |
23.06.2025 | 2,37 | 2,41 | 2,35 | 2,40 | 1,14% | - |
20.06.2025 | 2,33 | 2,49 | 2,32 | 2,38 | 2,59% | - |
19.06.2025 | 2,34 | 2,34 | 2,30 | 2,32 | -1,03% | - |
18.06.2025 | 2,32 | 2,35 | 2,31 | 2,34 | 1,04% | - |
17.06.2025 | 2,31 | 2,34 | 2,30 | 2,32 | 0,00% | - |
16.06.2025 | 2,31 | 2,34 | 2,28 | 2,32 | 0,43% | - |
13.06.2025 | 2,38 | 2,38 | 2,30 | 2,31 | -3,15% | - |
12.06.2025 | 2,46 | 2,46 | 2,37 | 2,38 | -3,21% | - |
11.06.2025 | 2,44 | 2,47 | 2,42 | 2,46 | 0,90% | - |
10.06.2025 | 2,48 | 2,50 | 2,43 | 2,44 | -1,89% | - |
09.06.2025 | 2,47 | 2,50 | 2,46 | 2,48 | 0,49% | - |
06.06.2025 | 2,48 | 2,50 | 2,41 | 2,47 | 0,16% | - |
05.06.2025 | 2,42 | 2,48 | 2,40 | 2,47 | 2,03% | - |
04.06.2025 | 2,38 | 2,44 | 2,36 | 2,42 | 1,64% | - |
03.06.2025 | 2,33 | 2,38 | 2,31 | 2,38 | 1,93% | - |
02.06.2025 | 2,29 | 2,34 | 2,27 | 2,34 | 1,92% | - |
30.05.2025 | 2,26 | 2,31 | 2,26 | 2,29 | 1,33% | - |
29.05.2025 | 2,28 | 2,31 | 2,25 | 2,26 | -0,62% | - |
28.05.2025 | 2,19 | 2,28 | 2,18 | 2,28 | 4,02% | - |
27.05.2025 | 2,15 | 2,20 | 2,15 | 2,19 | 1,44% | - |
26.05.2025 | 2,13 | 2,17 | 2,13 | 2,16 | 1,27% | - |
23.05.2025 | 2,18 | 2,19 | 2,10 | 2,13 | -2,34% | - |
22.05.2025 | 2,17 | 2,20 | 2,15 | 2,18 | 0,46% | - |
21.05.2025 | 2,28 | 2,28 | 2,17 | 2,17 | -4,66% | - |
20.05.2025 | 2,29 | 2,29 | 2,25 | 2,28 | -0,39% | - |
19.05.2025 | 2,27 | 2,32 | 2,24 | 2,29 | 0,75% | - |
16.05.2025 | 2,26 | 2,28 | 2,24 | 2,27 | 0,49% | - |
15.05.2025 | 2,26 | 2,27 | 2,24 | 2,26 | 0,00% | - |
14.05.2025 | 2,24 | 2,27 | 2,24 | 2,26 | 0,58% | - |
13.05.2025 | 2,20 | 2,27 | 2,20 | 2,24 | 1,22% | - |
12.05.2025 | 2,21 | 2,27 | 2,19 | 2,22 | 1,88% | - |
09.05.2025 | 2,20 | 2,21 | 2,17 | 2,18 | -0,96% | - |
08.05.2025 | 2,20 | 2,23 | 2,19 | 2,20 | -0,54% | - |
07.05.2025 | 2,16 | 2,22 | 2,16 | 2,21 | 2,17% | - |
06.05.2025 | 2,18 | 2,25 | 2,16 | 2,16 | -0,92% | 30,00 |
05.05.2025 | 2,18 | 2,20 | 2,17 | 2,18 | 0,00% | - |
02.05.2025 | 2,18 | 2,20 | 2,15 | 2,18 | 1,11% | - |
30.04.2025 | 2,13 | 2,18 | 2,12 | 2,16 | 1,46% | - |
29.04.2025 | 2,14 | 2,15 | 2,11 | 2,13 | -0,42% | - |
28.04.2025 | 2,15 | 2,17 | 2,11 | 2,14 | -0,60% | - |
25.04.2025 | 2,11 | 2,15 | 2,09 | 2,15 | 2,28% | - |
24.04.2025 | 2,09 | 2,11 | 2,07 | 2,10 | 0,48% | - |
23.04.2025 | 2,08 | 2,12 | 2,06 | 2,09 | 2,35% | - |
22.04.2025 | 2,00 | 2,05 | 2,00 | 2,04 | 0,94% | - |
17.04.2025 | 1,99 | 2,06 | 1,99 | 2,02 | 1,56% | - |
16.04.2025 | 2,04 | 2,04 | 1,98 | 1,99 | -2,45% | - |
15.04.2025 | 1,96 | 2,05 | 1,96 | 2,04 | 4,47% | - |
14.04.2025 | 1,95 | 1,98 | 1,94 | 1,96 | 0,10% | - |
11.04.2025 | 1,95 | 1,97 | 1,87 | 1,95 | 0,15% | - |
10.04.2025 | 1,89 | 2,01 | 1,86 | 1,95 | 2,96% | - |
09.04.2025 | 1,83 | 1,91 | 1,69 | 1,89 | 2,02% | - |
08.04.2025 | 1,82 | 1,94 | 1,82 | 1,86 | 1,87% | - |
07.04.2025 | 1,89 | 1,94 | 1,79 | 1,82 | -6,89% | 45,00 |
04.04.2025 | 2,12 | 2,12 | 1,94 | 1,96 | -7,55% | - |
03.04.2025 | 2,15 | 2,21 | 2,08 | 2,12 | -4,29% | - |
02.04.2025 | 2,20 | 2,21 | 2,16 | 2,21 | 0,59% | - |
01.04.2025 | 2,16 | 2,24 | 2,15 | 2,20 | 1,80% | - |
31.03.2025 | 2,24 | 2,25 | 2,13 | 2,16 | -3,40% | - |
28.03.2025 | 2,24 | 2,28 | 2,23 | 2,24 | -0,18% | - |
27.03.2025 | 2,14 | 2,26 | 2,13 | 2,24 | 4,77% | - |
26.03.2025 | 2,20 | 2,22 | 2,14 | 2,14 | -2,73% | - |
25.03.2025 | 2,17 | 2,21 | 2,16 | 2,20 | 1,43% | - |
24.03.2025 | 2,15 | 2,18 | 2,15 | 2,17 | 0,93% | - |
21.03.2025 | 2,15 | 2,15 | 2,10 | 2,15 | 0,05% | - |
20.03.2025 | 2,12 | 2,16 | 2,12 | 2,15 | 1,08% | - |
19.03.2025 | 2,11 | 2,13 | 2,09 | 2,12 | 0,76% | - |
18.03.2025 | 2,16 | 2,16 | 2,10 | 2,11 | -2,36% | - |
17.03.2025 | 2,10 | 2,16 | 2,10 | 2,16 | 2,37% | - |
14.03.2025 | 2,02 | 2,12 | 2,02 | 2,11 | 4,35% | - |
13.03.2025 | 2,05 | 2,07 | 2,02 | 2,02 | -1,37% | - |
12.03.2025 | 2,09 | 2,11 | 2,04 | 2,05 | -2,06% | - |
11.03.2025 | 2,16 | 2,17 | 2,07 | 2,09 | -2,70% | 2,00 |
10.03.2025 | 2,24 | 2,25 | 2,13 | 2,15 | -3,97% | - |
07.03.2025 | 2,21 | 2,24 | 2,20 | 2,24 | 1,27% | - |
06.03.2025 | 2,25 | 2,27 | 2,20 | 2,21 | -1,69% | - |
05.03.2025 | 2,28 | 2,30 | 2,22 | 2,25 | -0,88% | 150,00 |
04.03.2025 | 2,40 | 2,41 | 2,19 | 2,27 | -5,42% | 12.075,00 |
03.03.2025 | 2,43 | 2,44 | 2,39 | 2,40 | -0,66% | - |
28.02.2025 | 2,39 | 2,43 | 2,37 | 2,42 | 1,17% | - |
27.02.2025 | 2,40 | 2,41 | 2,37 | 2,39 | -0,71% | - |
26.02.2025 | 2,37 | 2,41 | 2,36 | 2,40 | 1,35% | - |
25.02.2025 | 2,28 | 2,39 | 2,27 | 2,37 | 4,22% | - |
24.02.2025 | 2,33 | 2,38 | 2,28 | 2,28 | -2,32% | - |
21.02.2025 | 2,35 | 2,39 | 2,32 | 2,33 | -0,68% | - |
20.02.2025 | 2,34 | 2,39 | 2,33 | 2,35 | 0,51% | 11.000,00 |
19.02.2025 | 2,38 | 2,39 | 2,32 | 2,33 | -1,89% | - |
18.02.2025 | 2,37 | 2,39 | 2,33 | 2,38 | 0,55% | - |
17.02.2025 | 2,37 | 2,38 | 2,34 | 2,37 | 0,00% | - |
14.02.2025 | 2,36 | 2,39 | 2,36 | 2,37 | 0,30% | - |
13.02.2025 | 2,37 | 2,37 | 2,32 | 2,36 | 0,25% | - |
12.02.2025 | 2,28 | 2,35 | 2,27 | 2,35 | 3,16% | 870,00 |