2,560€
0,12%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 2,56 | 2,56 | 2,53 | 2,56 | 0,27% | - |
| 24.07.2025 | 2,57 | 2,57 | 2,54 | 2,56 | -0,23% | - |
| 23.07.2025 | 2,53 | 2,60 | 2,53 | 2,56 | 1,30% | - |
| 22.07.2025 | 2,58 | 2,61 | 2,50 | 2,53 | -2,20% | 1.745,00 |
| 21.07.2025 | 2,54 | 2,60 | 2,54 | 2,59 | 1,97% | - |
| 18.07.2025 | 2,51 | 2,56 | 2,51 | 2,54 | 1,12% | - |
| 17.07.2025 | 2,50 | 2,53 | 2,50 | 2,51 | 0,60% | - |
| 16.07.2025 | 2,49 | 2,51 | 2,48 | 2,49 | 0,04% | - |
| 15.07.2025 | 2,46 | 2,53 | 2,46 | 2,49 | 1,34% | - |
| 14.07.2025 | 2,48 | 2,49 | 2,45 | 2,46 | -0,81% | - |
| 11.07.2025 | 2,49 | 2,52 | 2,47 | 2,48 | -0,48% | 943,00 |
| 10.07.2025 | 2,51 | 2,51 | 2,49 | 2,49 | -1,11% | - |
| 09.07.2025 | 2,51 | 2,52 | 2,49 | 2,52 | 0,60% | 40,00 |
| 08.07.2025 | 2,50 | 2,51 | 2,47 | 2,51 | 0,16% | - |
| 07.07.2025 | 2,51 | 2,53 | 2,49 | 2,50 | -0,16% | - |
| 04.07.2025 | 2,52 | 2,52 | 2,46 | 2,51 | -0,40% | - |
| 03.07.2025 | 2,46 | 2,53 | 2,46 | 2,52 | 2,57% | - |
| 02.07.2025 | 2,47 | 2,52 | 2,42 | 2,45 | -0,16% | - |
| 01.07.2025 | 2,44 | 2,47 | 2,42 | 2,46 | 0,61% | - |
| 30.06.2025 | 2,47 | 2,47 | 2,40 | 2,44 | -0,69% | - |
| 27.06.2025 | 2,44 | 2,48 | 2,43 | 2,46 | 0,82% | - |
| 26.06.2025 | 2,41 | 2,44 | 2,40 | 2,44 | 1,33% | - |
| 25.06.2025 | 2,39 | 2,42 | 2,38 | 2,41 | 0,54% | - |
| 24.06.2025 | 2,43 | 2,44 | 2,38 | 2,39 | -0,37% | 200,00 |
| 23.06.2025 | 2,37 | 2,41 | 2,35 | 2,40 | 1,14% | - |
| 20.06.2025 | 2,33 | 2,49 | 2,32 | 2,38 | 2,59% | - |
| 19.06.2025 | 2,34 | 2,34 | 2,30 | 2,32 | -1,03% | - |
| 18.06.2025 | 2,32 | 2,35 | 2,31 | 2,34 | 1,04% | - |
| 17.06.2025 | 2,31 | 2,34 | 2,30 | 2,32 | 0,00% | - |
| 16.06.2025 | 2,31 | 2,34 | 2,28 | 2,32 | 0,43% | - |
| 13.06.2025 | 2,38 | 2,38 | 2,30 | 2,31 | -3,15% | - |
| 12.06.2025 | 2,46 | 2,46 | 2,37 | 2,38 | -3,21% | - |
| 11.06.2025 | 2,44 | 2,47 | 2,42 | 2,46 | 0,90% | - |
| 10.06.2025 | 2,48 | 2,50 | 2,43 | 2,44 | -1,89% | - |
| 09.06.2025 | 2,47 | 2,50 | 2,46 | 2,48 | 0,49% | - |
| 06.06.2025 | 2,48 | 2,50 | 2,41 | 2,47 | 0,16% | - |
| 05.06.2025 | 2,42 | 2,48 | 2,40 | 2,47 | 2,03% | - |
| 04.06.2025 | 2,38 | 2,44 | 2,36 | 2,42 | 1,64% | - |
| 03.06.2025 | 2,33 | 2,38 | 2,31 | 2,38 | 1,93% | - |
| 02.06.2025 | 2,29 | 2,34 | 2,27 | 2,34 | 1,92% | - |
| 30.05.2025 | 2,26 | 2,31 | 2,26 | 2,29 | 1,33% | - |
| 29.05.2025 | 2,28 | 2,31 | 2,25 | 2,26 | -0,62% | - |
| 28.05.2025 | 2,19 | 2,28 | 2,18 | 2,28 | 4,02% | - |
| 27.05.2025 | 2,15 | 2,20 | 2,15 | 2,19 | 1,44% | - |
| 26.05.2025 | 2,13 | 2,17 | 2,13 | 2,16 | 1,27% | - |
| 23.05.2025 | 2,18 | 2,19 | 2,10 | 2,13 | -2,34% | - |
| 22.05.2025 | 2,17 | 2,20 | 2,15 | 2,18 | 0,46% | - |
| 21.05.2025 | 2,28 | 2,28 | 2,17 | 2,17 | -4,66% | - |
| 20.05.2025 | 2,29 | 2,29 | 2,25 | 2,28 | -0,39% | - |
| 19.05.2025 | 2,27 | 2,32 | 2,24 | 2,29 | 0,75% | - |
| 16.05.2025 | 2,26 | 2,28 | 2,24 | 2,27 | 0,49% | - |
| 15.05.2025 | 2,26 | 2,27 | 2,24 | 2,26 | 0,00% | - |
| 14.05.2025 | 2,24 | 2,27 | 2,24 | 2,26 | 0,58% | - |
| 13.05.2025 | 2,20 | 2,27 | 2,20 | 2,24 | 1,22% | - |
| 12.05.2025 | 2,21 | 2,27 | 2,19 | 2,22 | 1,88% | - |
| 09.05.2025 | 2,20 | 2,21 | 2,17 | 2,18 | -0,96% | - |
| 08.05.2025 | 2,20 | 2,23 | 2,19 | 2,20 | -0,54% | - |
| 07.05.2025 | 2,16 | 2,22 | 2,16 | 2,21 | 2,17% | - |
| 06.05.2025 | 2,18 | 2,25 | 2,16 | 2,16 | -0,92% | 30,00 |
| 05.05.2025 | 2,18 | 2,20 | 2,17 | 2,18 | 0,00% | - |
| 02.05.2025 | 2,18 | 2,20 | 2,15 | 2,18 | 1,11% | - |
| 30.04.2025 | 2,13 | 2,18 | 2,12 | 2,16 | 1,46% | - |
| 29.04.2025 | 2,14 | 2,15 | 2,11 | 2,13 | -0,42% | - |
| 28.04.2025 | 2,15 | 2,17 | 2,11 | 2,14 | -0,60% | - |
| 25.04.2025 | 2,11 | 2,15 | 2,09 | 2,15 | 2,28% | - |
| 24.04.2025 | 2,09 | 2,11 | 2,07 | 2,10 | 0,48% | - |
| 23.04.2025 | 2,08 | 2,12 | 2,06 | 2,09 | 2,35% | - |
| 22.04.2025 | 2,00 | 2,05 | 2,00 | 2,04 | 0,94% | - |
| 17.04.2025 | 1,99 | 2,06 | 1,99 | 2,02 | 1,56% | - |
| 16.04.2025 | 2,04 | 2,04 | 1,98 | 1,99 | -2,45% | - |
| 15.04.2025 | 1,96 | 2,05 | 1,96 | 2,04 | 4,47% | - |
| 14.04.2025 | 1,95 | 1,98 | 1,94 | 1,96 | 0,10% | - |
| 11.04.2025 | 1,95 | 1,97 | 1,87 | 1,95 | 0,15% | - |
| 10.04.2025 | 1,89 | 2,01 | 1,86 | 1,95 | 2,96% | - |
| 09.04.2025 | 1,83 | 1,91 | 1,69 | 1,89 | 2,02% | - |
| 08.04.2025 | 1,82 | 1,94 | 1,82 | 1,86 | 1,87% | - |
| 07.04.2025 | 1,89 | 1,94 | 1,79 | 1,82 | -6,89% | 45,00 |
| 04.04.2025 | 2,12 | 2,12 | 1,94 | 1,96 | -7,55% | - |
| 03.04.2025 | 2,15 | 2,21 | 2,08 | 2,12 | -4,29% | - |
| 02.04.2025 | 2,20 | 2,21 | 2,16 | 2,21 | 0,59% | - |
| 01.04.2025 | 2,16 | 2,24 | 2,15 | 2,20 | 1,80% | - |
| 31.03.2025 | 2,24 | 2,25 | 2,13 | 2,16 | -3,40% | - |
| 28.03.2025 | 2,24 | 2,28 | 2,23 | 2,24 | -0,18% | - |
| 27.03.2025 | 2,14 | 2,26 | 2,13 | 2,24 | 4,77% | - |
| 26.03.2025 | 2,20 | 2,22 | 2,14 | 2,14 | -2,73% | - |
| 25.03.2025 | 2,17 | 2,21 | 2,16 | 2,20 | 1,43% | - |
| 24.03.2025 | 2,15 | 2,18 | 2,15 | 2,17 | 0,93% | - |
| 21.03.2025 | 2,15 | 2,15 | 2,10 | 2,15 | 0,05% | - |
| 20.03.2025 | 2,12 | 2,16 | 2,12 | 2,15 | 1,08% | - |
| 19.03.2025 | 2,11 | 2,13 | 2,09 | 2,12 | 0,76% | - |
| 18.03.2025 | 2,16 | 2,16 | 2,10 | 2,11 | -2,36% | - |
| 17.03.2025 | 2,10 | 2,16 | 2,10 | 2,16 | 2,37% | - |
| 14.03.2025 | 2,02 | 2,12 | 2,02 | 2,11 | 4,35% | - |
| 13.03.2025 | 2,05 | 2,07 | 2,02 | 2,02 | -1,37% | - |
| 12.03.2025 | 2,09 | 2,11 | 2,04 | 2,05 | -2,06% | - |
| 11.03.2025 | 2,16 | 2,17 | 2,07 | 2,09 | -2,70% | 2,00 |
| 10.03.2025 | 2,24 | 2,25 | 2,13 | 2,15 | -3,97% | - |
| 07.03.2025 | 2,21 | 2,24 | 2,20 | 2,24 | 1,27% | - |
| 06.03.2025 | 2,25 | 2,27 | 2,20 | 2,21 | -1,69% | - |
| 05.03.2025 | 2,28 | 2,30 | 2,22 | 2,25 | -0,88% | 150,00 |