2,199€
-0,36%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,20 | 2,22 | 2,18 | 2,20 | -0,32% | - |
| 08.07.2026 | 2,27 | 2,27 | 2,16 | 2,21 | -2,26% | - |
| 07.07.2026 | 2,28 | 2,30 | 2,25 | 2,26 | -0,96% | - |
| 06.07.2026 | 2,23 | 2,28 | 2,23 | 2,28 | 2,15% | - |
| 03.07.2026 | 2,21 | 2,25 | 2,21 | 2,23 | 0,90% | - |
| 02.07.2026 | 2,20 | 2,24 | 2,15 | 2,21 | 0,82% | - |
| 01.07.2026 | 2,15 | 2,20 | 2,11 | 2,19 | 2,00% | - |
| 30.06.2026 | 2,15 | 2,24 | 2,14 | 2,15 | 0,66% | - |
| 29.06.2026 | 2,16 | 2,17 | 2,14 | 2,14 | -0,74% | - |
| 26.06.2026 | 2,19 | 2,21 | 2,14 | 2,15 | -1,55% | - |
| 25.06.2026 | 2,16 | 2,20 | 2,16 | 2,19 | 1,34% | - |
| 24.06.2026 | 2,11 | 2,19 | 2,11 | 2,16 | 1,98% | - |
| 23.06.2026 | 2,08 | 2,13 | 2,07 | 2,12 | 0,71% | - |
| 22.06.2026 | 2,12 | 2,14 | 2,09 | 2,10 | -0,85% | - |
| 19.06.2026 | 2,11 | 2,14 | 2,10 | 2,12 | 0,38% | 1.500,00 |
| 18.06.2026 | 2,10 | 2,13 | 2,08 | 2,11 | 0,09% | - |
| 17.06.2026 | 2,14 | 2,16 | 2,11 | 2,11 | -1,17% | - |
| 16.06.2026 | 2,11 | 2,16 | 2,10 | 2,13 | 1,14% | - |
| 15.06.2026 | 2,17 | 2,17 | 2,11 | 2,11 | 2,03% | - |
| 12.06.2026 | 2,10 | 2,13 | 2,06 | 2,07 | -0,48% | - |
| 11.06.2026 | 2,06 | 2,10 | 2,06 | 2,08 | 0,78% | - |
| 10.06.2026 | 2,05 | 2,08 | 2,03 | 2,06 | 0,78% | - |
| 09.06.2026 | 2,03 | 2,06 | 2,02 | 2,05 | 1,49% | - |
| 08.06.2026 | 2,04 | 2,05 | 2,01 | 2,02 | -1,90% | - |
| 05.06.2026 | 2,10 | 2,14 | 2,06 | 2,06 | -2,84% | - |
| 04.06.2026 | 2,09 | 2,12 | 2,08 | 2,12 | -1,54% | - |
| 03.06.2026 | 2,15 | 2,16 | 2,13 | 2,15 | 0,00% | - |
| 02.06.2026 | 2,15 | 2,19 | 2,14 | 2,15 | -0,37% | - |
| 01.06.2026 | 2,18 | 2,19 | 2,13 | 2,16 | -0,96% | - |
| 29.05.2026 | 2,18 | 2,20 | 2,17 | 2,18 | 0,05% | - |
| 28.05.2026 | 2,14 | 2,19 | 2,14 | 2,18 | 0,51% | - |
| 27.05.2026 | 2,17 | 2,20 | 2,16 | 2,17 | -0,55% | - |
| 26.05.2026 | 2,19 | 2,19 | 2,14 | 2,18 | -0,64% | - |
| 25.05.2026 | 2,18 | 2,20 | 2,15 | 2,19 | 2,14% | - |
| 22.05.2026 | 2,19 | 2,19 | 2,14 | 2,15 | -2,14% | - |
| 21.05.2026 | 2,23 | 2,25 | 2,16 | 2,19 | -1,48% | - |
| 20.05.2026 | 2,16 | 2,24 | 2,15 | 2,23 | 2,44% | - |
| 19.05.2026 | 2,15 | 2,21 | 2,15 | 2,17 | 0,74% | - |
| 18.05.2026 | 2,14 | 2,19 | 2,12 | 2,16 | 0,37% | - |
| 15.05.2026 | 2,20 | 2,20 | 2,12 | 2,15 | -2,41% | - |
| 14.05.2026 | 2,22 | 2,23 | 2,18 | 2,20 | 0,27% | - |
| 13.05.2026 | 2,17 | 2,24 | 2,16 | 2,20 | 2,62% | - |
| 12.05.2026 | 2,15 | 2,22 | 2,03 | 2,14 | -1,25% | - |
| 11.05.2026 | 2,17 | 2,21 | 2,16 | 2,17 | -0,05% | - |
| 08.05.2026 | 2,14 | 2,18 | 2,12 | 2,17 | -0,09% | - |
| 07.05.2026 | 2,19 | 2,19 | 2,17 | 2,17 | -0,69% | - |
| 06.05.2026 | 2,13 | 2,22 | 2,13 | 2,18 | 3,46% | - |
| 05.05.2026 | 2,10 | 2,14 | 2,10 | 2,11 | -0,57% | - |
| 04.05.2026 | 2,14 | 2,16 | 2,11 | 2,12 | -0,93% | - |
| 30.04.2026 | 2,09 | 2,16 | 2,07 | 2,14 | 1,85% | - |
| 29.04.2026 | 2,18 | 2,19 | 2,10 | 2,10 | -3,04% | - |
| 28.04.2026 | 2,15 | 2,18 | 2,14 | 2,17 | 1,26% | - |
| 27.04.2026 | 2,15 | 2,16 | 2,14 | 2,14 | -1,11% | - |
| 24.04.2026 | 2,18 | 2,19 | 2,13 | 2,17 | 0,00% | - |
| 23.04.2026 | 2,22 | 2,22 | 2,17 | 2,17 | -2,26% | 1.000,00 |
| 22.04.2026 | 2,27 | 2,28 | 2,21 | 2,22 | -2,03% | - |
| 21.04.2026 | 2,26 | 2,31 | 2,25 | 2,26 | 0,62% | - |
| 20.04.2026 | 2,29 | 2,29 | 2,23 | 2,25 | -1,88% | - |
| 17.04.2026 | 2,23 | 2,32 | 2,22 | 2,29 | 2,41% | - |
| 16.04.2026 | 2,21 | 2,26 | 2,21 | 2,24 | 1,68% | - |
| 15.04.2026 | 2,24 | 2,25 | 2,20 | 2,20 | -1,57% | - |
| 14.04.2026 | 2,12 | 2,24 | 2,10 | 2,24 | 5,17% | - |
| 13.04.2026 | 2,08 | 2,13 | 2,06 | 2,13 | 0,66% | - |
| 10.04.2026 | 2,13 | 2,16 | 2,10 | 2,11 | -0,75% | - |
| 09.04.2026 | 2,20 | 2,20 | 2,12 | 2,13 | -4,14% | - |
| 08.04.2026 | 2,17 | 2,22 | 2,15 | 2,22 | 6,94% | - |
| 07.04.2026 | 2,05 | 2,10 | 2,04 | 2,08 | 1,37% | - |
| 02.04.2026 | 2,08 | 2,09 | 2,00 | 2,05 | -2,52% | - |
| 01.04.2026 | 2,03 | 2,11 | 2,02 | 2,10 | 4,14% | - |
| 31.03.2026 | 1,99 | 2,05 | 1,99 | 2,02 | 1,53% | - |
| 30.03.2026 | 1,99 | 2,01 | 1,95 | 1,99 | -0,10% | - |
| 27.03.2026 | 2,03 | 2,04 | 1,99 | 1,99 | -1,70% | - |
| 26.03.2026 | 1,98 | 2,05 | 1,98 | 2,02 | 1,02% | - |
| 25.03.2026 | 1,98 | 2,02 | 1,97 | 2,00 | 1,73% | - |
| 24.03.2026 | 1,95 | 2,00 | 1,94 | 1,97 | -0,13% | - |
| 23.03.2026 | 1,91 | 2,02 | 1,89 | 1,97 | 1,86% | - |
| 20.03.2026 | 2,05 | 2,07 | 1,92 | 1,94 | -5,26% | - |
| 19.03.2026 | 2,11 | 2,12 | 2,01 | 2,04 | -3,50% | - |
| 18.03.2026 | 2,15 | 2,20 | 2,12 | 2,12 | -0,42% | - |
| 17.03.2026 | 2,12 | 2,15 | 2,11 | 2,13 | -0,65% | - |
| 16.03.2026 | 2,20 | 2,20 | 2,13 | 2,14 | -3,52% | - |
| 13.03.2026 | 2,24 | 2,25 | 2,19 | 2,22 | -0,81% | - |
| 12.03.2026 | 2,21 | 2,27 | 2,20 | 2,24 | -0,13% | - |
| 11.03.2026 | 2,32 | 2,33 | 2,23 | 2,24 | -3,32% | - |
| 10.03.2026 | 2,35 | 2,42 | 2,31 | 2,32 | -1,91% | - |
| 09.03.2026 | 2,38 | 2,42 | 2,28 | 2,36 | -4,68% | - |
| 06.03.2026 | 2,46 | 2,51 | 2,44 | 2,48 | 1,85% | - |
| 05.03.2026 | 2,42 | 2,46 | 2,40 | 2,43 | 0,91% | - |
| 04.03.2026 | 2,32 | 2,41 | 2,30 | 2,41 | 2,86% | - |
| 03.03.2026 | 2,41 | 2,43 | 2,21 | 2,34 | -4,25% | - |
| 02.03.2026 | 2,48 | 2,50 | 2,38 | 2,45 | -3,17% | - |
| 27.02.2026 | 2,59 | 2,59 | 2,51 | 2,53 | -2,43% | - |
| 26.02.2026 | 2,53 | 2,60 | 2,52 | 2,59 | 3,19% | - |
| 25.02.2026 | 2,50 | 2,54 | 2,50 | 2,51 | 0,32% | - |
| 24.02.2026 | 2,54 | 2,58 | 2,50 | 2,50 | -1,26% | - |
| 23.02.2026 | 2,62 | 2,64 | 2,53 | 2,53 | -3,25% | - |
| 20.02.2026 | 2,59 | 2,64 | 2,59 | 2,62 | -0,34% | - |
| 19.02.2026 | 2,60 | 2,64 | 2,58 | 2,63 | 1,35% | - |
| 18.02.2026 | 2,56 | 2,61 | 2,54 | 2,59 | 4,68% | - |
| 17.02.2026 | 2,46 | 2,48 | 2,44 | 2,48 | 0,12% | - |