17,000€
1,49%
Echtzeit-Aktienkurs Takashimaya Co. Ltd.
Bid:
Ask:
Aktienkurse zur Takashimaya Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.07.2024 | 16,75 | 17,05 | 16,75 | 17,00 | 1,49% | - |
| 04.07.2024 | 16,90 | 16,90 | 16,70 | 16,75 | -0,89% | - |
| 03.07.2024 | 17,35 | 17,35 | 16,85 | 16,90 | -2,59% | - |
| 02.07.2024 | 17,45 | 17,45 | 16,95 | 17,35 | -0,57% | - |
| 01.07.2024 | 17,05 | 17,80 | 17,05 | 17,45 | 7,38% | 1,00 |
| 28.06.2024 | 15,70 | 16,65 | 15,65 | 16,25 | 3,50% | - |
| 27.06.2024 | 15,20 | 15,75 | 15,20 | 15,70 | 3,29% | - |
| 26.06.2024 | 15,50 | 15,65 | 15,20 | 15,20 | -1,94% | - |
| 25.06.2024 | 15,10 | 15,50 | 15,10 | 15,50 | 2,65% | - |
| 24.06.2024 | 15,10 | 15,20 | 15,10 | 15,10 | 0,00% | - |
| 21.06.2024 | 15,00 | 15,20 | 15,00 | 15,10 | 0,67% | - |
| 20.06.2024 | 15,00 | 15,10 | 14,95 | 15,00 | 0,00% | - |
| 19.06.2024 | 15,30 | 15,30 | 15,00 | 15,00 | -9,09% | - |
| 10.06.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 5,10% | 121,00 |
| 05.06.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 9,79% | 318,00 |
| 23.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | 80,00 |
| 17.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -8,97% | 2,00 |
| 12.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 4,70% | 220,00 |
| 22.03.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | 33,00 |
| 19.02.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 5,11% | 100,00 |
| 13.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | 30,00 |
| 02.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 7,20% | 2,00 |
| 10.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | 15,00 |
| 04.01.2024 | 12,40 | 12,40 | 12,10 | 12,10 | 0,00% | 230,00 |
| 28.12.2023 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | 400,00 |
| 21.12.2023 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | 92,00 |
| 20.12.2023 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | 400,00 |
| 18.12.2023 | 12,10 | 12,10 | 12,10 | 12,10 | -4,72% | 20,00 |
| 13.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | 285,00 |
| 05.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | -7,35% | 400,00 |
| 28.09.2023 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | 103,00 |
| 01.09.2023 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 200,00 |
| 31.08.2023 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | 30,00 |
| 24.08.2023 | 14,20 | 14,20 | 14,20 | 14,20 | 13,60% | 104,00 |
| 24.07.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | 222,00 |