12,750€
-0,78%
Echtzeit-Aktienkurs Takashimaya Co. Ltd.
Bid:
Ask:
Aktienkurse zur Takashimaya Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 12,55 | 12,65 | 12,55 | 12,55 | -2,33% | - |
| 02.07.2026 | 12,75 | 12,95 | 12,75 | 12,85 | -3,02% | - |
| 01.07.2026 | 13,70 | 13,70 | 13,05 | 13,25 | -2,93% | - |
| 30.06.2026 | 13,75 | 13,85 | 13,45 | 13,65 | 0,00% | - |
| 29.06.2026 | 14,00 | 14,00 | 13,65 | 13,65 | -1,44% | - |
| 26.06.2026 | 13,90 | 13,95 | 13,75 | 13,85 | -1,42% | - |
| 25.06.2026 | 13,15 | 14,15 | 13,15 | 14,05 | 7,66% | - |
| 24.06.2026 | 12,85 | 13,15 | 12,85 | 13,05 | 1,56% | - |
| 23.06.2026 | 12,85 | 13,00 | 12,75 | 12,85 | 1,58% | - |
| 22.06.2026 | 12,30 | 12,65 | 12,30 | 12,65 | 3,69% | - |
| 19.06.2026 | 12,40 | 12,40 | 12,05 | 12,20 | 0,41% | - |
| 18.06.2026 | 12,05 | 12,25 | 12,05 | 12,15 | 2,53% | - |
| 17.06.2026 | 11,85 | 11,95 | 11,85 | 11,85 | 1,72% | - |
| 15.06.2026 | 11,65 | 11,75 | 11,65 | 11,65 | 1,75% | - |
| 12.06.2026 | 11,45 | 11,45 | 11,35 | 11,45 | 3,62% | - |
| 11.06.2026 | 10,90 | 11,05 | 10,90 | 11,05 | 1,84% | - |
| 10.06.2026 | 10,70 | 10,85 | 10,70 | 10,85 | 0,93% | - |
| 09.06.2026 | 10,80 | 10,80 | 10,75 | 10,75 | 0,00% | - |
| 05.06.2026 | 10,80 | 10,80 | 10,75 | 10,75 | 0,00% | - |
| 04.06.2026 | 10,90 | 10,90 | 10,75 | 10,75 | -1,83% | - |
| 03.06.2026 | 11,20 | 11,20 | 10,85 | 10,95 | -0,90% | - |
| 02.06.2026 | 10,75 | 11,05 | 10,75 | 11,05 | 4,74% | - |
| 01.06.2026 | 10,75 | 10,75 | 10,55 | 10,55 | -1,86% | - |
| 29.05.2026 | 10,75 | 10,85 | 10,75 | 10,75 | 0,94% | - |
| 28.05.2026 | 10,70 | 10,75 | 10,65 | 10,65 | -0,47% | - |
| 27.05.2026 | 10,65 | 10,70 | 10,65 | 10,70 | 0,94% | - |
| 26.05.2026 | 10,55 | 10,60 | 10,55 | 10,60 | -0,47% | - |
| 25.05.2026 | 10,55 | 10,65 | 10,45 | 10,65 | -0,93% | - |
| 22.05.2026 | 10,75 | 10,75 | 10,65 | 10,75 | -0,92% | - |
| 21.05.2026 | 10,85 | 10,85 | 10,75 | 10,85 | 1,88% | - |
| 20.05.2026 | 10,65 | 10,70 | 10,55 | 10,65 | -0,93% | - |
| 19.05.2026 | 10,70 | 10,75 | 10,70 | 10,75 | 1,42% | - |
| 18.05.2026 | 10,70 | 10,70 | 10,55 | 10,60 | -0,47% | - |
| 15.05.2026 | 10,65 | 10,65 | 10,55 | 10,65 | 0,95% | - |
| 14.05.2026 | 10,45 | 10,55 | 10,45 | 10,55 | 0,48% | - |
| 13.05.2026 | 10,35 | 10,55 | 10,35 | 10,50 | 2,44% | - |
| 12.05.2026 | 10,25 | 10,35 | 10,25 | 10,25 | -0,49% | - |
| 11.05.2026 | 10,45 | 10,45 | 10,30 | 10,30 | 0,49% | - |
| 08.05.2026 | 10,35 | 10,35 | 10,25 | 10,25 | 0,99% | - |
| 06.05.2026 | 10,15 | 10,20 | 10,15 | 10,15 | -0,98% | - |
| 05.05.2026 | 10,15 | 10,25 | 10,10 | 10,25 | 0,99% | - |
| 04.05.2026 | 10,15 | 10,20 | 10,15 | 10,15 | 0,74% | - |
| 30.04.2026 | 9,93 | 10,10 | 9,88 | 10,08 | 1,77% | - |
| 29.04.2026 | 9,95 | 9,95 | 9,90 | 9,90 | -0,50% | - |
| 28.04.2026 | 10,05 | 10,08 | 9,95 | 9,95 | 0,25% | - |
| 27.04.2026 | 9,93 | 9,95 | 9,88 | 9,93 | 0,00% | - |
| 24.04.2026 | 9,93 | 9,95 | 9,78 | 9,93 | -1,73% | - |
| 23.04.2026 | 10,15 | 10,15 | 10,05 | 10,10 | -0,49% | - |
| 22.04.2026 | 10,30 | 10,30 | 10,15 | 10,15 | -1,93% | - |
| 21.04.2026 | 10,55 | 10,55 | 10,35 | 10,35 | -0,96% | - |
| 20.04.2026 | 10,70 | 10,70 | 10,45 | 10,45 | 0,00% | - |
| 17.04.2026 | 10,35 | 10,45 | 10,35 | 10,45 | 0,97% | - |
| 16.04.2026 | 10,35 | 10,45 | 10,35 | 10,35 | -0,48% | - |
| 15.04.2026 | 10,80 | 10,80 | 10,25 | 10,40 | -2,35% | - |
| 14.04.2026 | 10,55 | 10,75 | 10,55 | 10,65 | 1,91% | - |
| 13.04.2026 | 10,55 | 10,55 | 10,30 | 10,45 | -0,95% | - |
| 10.04.2026 | 10,65 | 10,65 | 10,45 | 10,55 | -1,86% | - |
| 09.04.2026 | 10,75 | 10,80 | 10,75 | 10,75 | -1,83% | - |
| 08.04.2026 | 10,75 | 10,95 | 10,75 | 10,95 | 1,86% | - |
| 07.04.2026 | 10,75 | 10,85 | 10,55 | 10,75 | 3,86% | - |
| 02.04.2026 | 10,55 | 10,55 | 10,35 | 10,35 | -0,96% | - |
| 01.04.2026 | 10,55 | 10,55 | 10,35 | 10,45 | 1,95% | - |
| 31.03.2026 | 10,25 | 10,35 | 10,25 | 10,25 | 0,49% | - |
| 30.03.2026 | 9,93 | 10,35 | 9,93 | 10,20 | -0,49% | - |
| 27.03.2026 | 10,03 | 10,40 | 10,03 | 10,25 | 0,99% | - |
| 26.03.2026 | 10,15 | 10,35 | 10,05 | 10,15 | -0,98% | - |
| 25.03.2026 | 10,10 | 10,30 | 10,10 | 10,25 | 1,99% | - |
| 24.03.2026 | 9,95 | 10,05 | 9,83 | 10,05 | 2,81% | - |
| 23.03.2026 | 9,70 | 9,83 | 9,65 | 9,78 | -0,51% | - |
| 20.03.2026 | 9,85 | 9,85 | 9,83 | 9,83 | -0,51% | - |
| 19.03.2026 | 10,03 | 10,25 | 9,53 | 9,88 | -4,13% | - |
| 18.03.2026 | 10,25 | 10,35 | 10,25 | 10,30 | 1,98% | - |
| 17.03.2026 | 9,93 | 10,15 | 9,93 | 10,10 | 2,28% | - |
| 16.03.2026 | 9,88 | 9,98 | 9,83 | 9,88 | 0,00% | - |
| 13.03.2026 | 9,75 | 9,98 | 9,75 | 9,88 | 0,51% | - |
| 12.03.2026 | 9,85 | 9,88 | 9,78 | 9,83 | -0,51% | - |
| 11.03.2026 | 9,83 | 10,55 | 9,73 | 9,88 | -2,71% | - |
| 10.03.2026 | 9,83 | 10,45 | 9,83 | 10,15 | 6,01% | - |
| 09.03.2026 | 9,53 | 9,73 | 9,40 | 9,58 | -2,30% | - |
| 06.03.2026 | 9,73 | 9,80 | 9,63 | 9,80 | -1,75% | - |
| 05.03.2026 | 10,05 | 10,20 | 9,93 | 9,98 | 1,27% | - |
| 04.03.2026 | 9,85 | 9,93 | 9,75 | 9,85 | 3,14% | - |
| 03.03.2026 | 10,55 | 10,55 | 9,48 | 9,55 | -9,05% | - |
| 02.03.2026 | 10,70 | 10,70 | 10,25 | 10,50 | -2,78% | - |
| 27.02.2026 | 10,85 | 10,85 | 10,55 | 10,80 | -0,46% | - |
| 26.02.2026 | 10,85 | 10,85 | 10,80 | 10,85 | -3,98% | - |
| 25.02.2026 | 12,10 | 12,10 | 11,05 | 11,30 | -6,22% | - |
| 24.02.2026 | 12,60 | 12,60 | 12,05 | 12,05 | -4,37% | - |
| 23.02.2026 | 12,70 | 12,70 | 12,55 | 12,60 | -0,79% | - |
| 20.02.2026 | 12,60 | 12,75 | 12,55 | 12,70 | 1,20% | - |
| 19.02.2026 | 12,55 | 12,95 | 12,45 | 12,55 | -2,71% | - |
| 18.02.2026 | 12,85 | 12,95 | 12,85 | 12,90 | 2,38% | - |
| 17.02.2026 | 12,80 | 12,85 | 12,55 | 12,60 | -1,18% | - |
| 16.02.2026 | 12,85 | 12,95 | 12,70 | 12,75 | -1,92% | - |
| 13.02.2026 | 12,95 | 13,45 | 12,95 | 13,00 | -1,52% | - |
| 12.02.2026 | 13,15 | 13,35 | 13,15 | 13,20 | 0,00% | - |
| 11.02.2026 | 13,10 | 13,20 | 13,10 | 13,20 | 1,93% | - |
| 10.02.2026 | 12,80 | 13,25 | 12,80 | 12,95 | 1,57% | - |
| 09.02.2026 | 12,50 | 12,85 | 12,45 | 12,75 | 5,81% | - |
| 06.02.2026 | 11,70 | 12,15 | 11,70 | 12,05 | 0,00% | - |