29,560€
-0,47%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 29,70 | 29,73 | 29,04 | 29,56 | -0,47% | 143,00 |
| 04.11.2024 | 29,71 | 29,71 | 29,68 | 29,70 | -0,03% | - |
| 01.11.2024 | 29,41 | 29,80 | 29,33 | 29,71 | 1,04% | 57,00 |
| 31.10.2024 | 30,07 | 30,52 | 29,34 | 29,41 | -2,21% | 20,00 |
| 30.10.2024 | 29,81 | 30,46 | 29,81 | 30,07 | 0,89% | 110,00 |
| 29.10.2024 | 29,63 | 29,87 | 29,63 | 29,81 | 0,59% | 3,00 |
| 28.10.2024 | 29,35 | 29,77 | 29,35 | 29,63 | 0,97% | - |
| 25.10.2024 | 29,39 | 29,64 | 29,20 | 29,35 | -0,14% | 30,00 |
| 24.10.2024 | 29,36 | 29,50 | 29,21 | 29,39 | 0,10% | 75,00 |
| 23.10.2024 | 30,16 | 30,16 | 29,34 | 29,36 | -2,65% | 280,00 |
| 22.10.2024 | 30,32 | 30,32 | 29,99 | 30,16 | -0,53% | 260,00 |
| 21.10.2024 | 30,75 | 30,75 | 30,24 | 30,32 | -1,40% | - |
| 18.10.2024 | 30,47 | 30,77 | 30,47 | 30,75 | 0,92% | 400,00 |
| 17.10.2024 | 30,50 | 30,68 | 30,26 | 30,47 | -0,11% | - |
| 16.10.2024 | 30,33 | 30,52 | 30,27 | 30,50 | 0,73% | - |
| 15.10.2024 | 30,61 | 30,77 | 30,20 | 30,28 | -1,19% | - |
| 14.10.2024 | 30,71 | 30,71 | 30,55 | 30,65 | -0,20% | 261,00 |
| 11.10.2024 | 30,69 | 30,75 | 30,33 | 30,71 | 0,00% | 437,00 |
| 10.10.2024 | 30,34 | 30,93 | 30,34 | 30,71 | 1,22% | - |
| 09.10.2024 | 30,14 | 30,41 | 30,14 | 30,34 | 0,65% | 820,00 |
| 08.10.2024 | 30,06 | 30,61 | 29,72 | 30,14 | 0,27% | - |
| 07.10.2024 | 30,17 | 30,34 | 29,96 | 30,06 | -0,36% | - |
| 04.10.2024 | 29,85 | 30,35 | 29,67 | 30,17 | 1,09% | 100,00 |
| 03.10.2024 | 29,30 | 29,93 | 29,30 | 29,85 | 1,88% | 45,00 |
| 02.10.2024 | 29,43 | 29,45 | 29,13 | 29,30 | -0,46% | 200,00 |
| 01.10.2024 | 29,69 | 29,69 | 29,25 | 29,43 | -0,86% | 280,00 |
| 30.09.2024 | 29,71 | 29,86 | 29,55 | 29,69 | -0,08% | 500,00 |
| 27.09.2024 | 30,57 | 30,57 | 29,10 | 29,71 | -2,80% | 304,00 |
| 26.09.2024 | 30,12 | 30,64 | 30,07 | 30,57 | 3,23% | 104,00 |
| 25.09.2024 | 29,84 | 29,84 | 29,35 | 29,61 | -0,77% | 200,00 |
| 24.09.2024 | 30,54 | 30,54 | 29,55 | 29,84 | -2,28% | 541,00 |
| 23.09.2024 | 31,19 | 31,52 | 30,05 | 30,54 | -1,91% | 66,00 |
| 20.09.2024 | 31,45 | 31,47 | 31,05 | 31,13 | -1,02% | 250,00 |
| 19.09.2024 | 31,19 | 31,70 | 31,13 | 31,45 | 0,85% | 80,00 |
| 18.09.2024 | 31,80 | 31,80 | 31,06 | 31,19 | -1,92% | 230,00 |
| 17.09.2024 | 33,10 | 33,10 | 31,48 | 31,80 | -4,38% | 394,00 |
| 16.09.2024 | 32,98 | 33,65 | 32,98 | 33,25 | 0,83% | - |
| 13.09.2024 | 32,52 | 33,03 | 32,52 | 32,98 | 1,40% | 335,00 |
| 12.09.2024 | 32,31 | 32,80 | 32,27 | 32,52 | -3,04% | 50,00 |
| 11.09.2024 | 33,72 | 34,02 | 33,15 | 33,54 | -0,53% | 66,00 |
| 10.09.2024 | 34,60 | 34,60 | 32,90 | 33,72 | -2,54% | 600,00 |
| 09.09.2024 | 36,74 | 37,55 | 34,41 | 34,60 | -0,90% | - |
| 06.09.2024 | 35,90 | 35,90 | 34,91 | 34,92 | -2,74% | 152,00 |
| 05.09.2024 | 36,56 | 36,56 | 35,36 | 35,90 | -1,79% | 20,00 |
| 04.09.2024 | 37,06 | 37,06 | 36,29 | 36,56 | -1,36% | 55,00 |
| 03.09.2024 | 37,08 | 37,38 | 36,70 | 37,06 | -0,05% | - |
| 02.09.2024 | 37,88 | 37,88 | 36,91 | 37,08 | -2,10% | - |
| 30.08.2024 | 38,02 | 38,13 | 37,58 | 37,88 | -0,38% | 3,00 |
| 29.08.2024 | 37,06 | 38,36 | 37,06 | 38,02 | 2,59% | - |
| 28.08.2024 | 36,18 | 37,29 | 36,18 | 37,06 | 2,43% | - |
| 27.08.2024 | 35,99 | 36,32 | 35,73 | 36,18 | 0,54% | 2,00 |
| 26.08.2024 | 36,73 | 36,73 | 35,94 | 35,99 | -2,01% | - |
| 23.08.2024 | 36,57 | 36,95 | 36,42 | 36,73 | 2,13% | - |
| 22.08.2024 | 36,21 | 36,36 | 35,94 | 35,96 | -0,01% | 8,00 |
| 21.08.2024 | 36,12 | 36,21 | 35,73 | 35,97 | -0,04% | - |
| 20.08.2024 | 36,57 | 36,57 | 35,36 | 35,98 | -1,60% | - |
| 19.08.2024 | 35,84 | 36,94 | 35,60 | 36,57 | 0,40% | 436,00 |
| 16.08.2024 | 35,66 | 36,65 | 35,66 | 36,42 | 2,13% | 4,00 |
| 15.08.2024 | 35,39 | 35,98 | 35,37 | 35,66 | 0,76% | 2,00 |
| 14.08.2024 | 35,82 | 35,82 | 35,17 | 35,39 | -1,19% | - |
| 13.08.2024 | 34,23 | 35,86 | 34,05 | 35,82 | 4,74% | 7,00 |
| 12.08.2024 | 34,13 | 34,39 | 33,11 | 34,20 | 0,19% | 7,00 |
| 09.08.2024 | 34,59 | 34,59 | 33,73 | 34,13 | -1,32% | 10,00 |
| 08.08.2024 | 35,04 | 35,04 | 34,21 | 34,59 | -1,30% | - |
| 07.08.2024 | 35,28 | 35,72 | 34,86 | 35,04 | 3,17% | 63,00 |
| 06.08.2024 | 33,59 | 34,21 | 33,43 | 33,97 | 5,38% | 300,00 |
| 05.08.2024 | 32,03 | 32,96 | 30,69 | 32,23 | -4,26% | 280,00 |
| 02.08.2024 | 34,88 | 34,88 | 33,27 | 33,67 | -3,47% | 122,00 |
| 01.08.2024 | 35,87 | 35,90 | 34,76 | 34,88 | -7,57% | 300,00 |
| 31.07.2024 | 34,97 | 37,77 | 34,97 | 37,73 | 7,89% | - |
| 30.07.2024 | 35,09 | 35,19 | 34,75 | 34,97 | -0,23% | 75,00 |
| 29.07.2024 | 34,11 | 35,58 | 34,11 | 35,05 | 2,77% | - |
| 26.07.2024 | 34,59 | 34,59 | 33,82 | 34,11 | -1,39% | - |
| 25.07.2024 | 35,32 | 35,32 | 34,41 | 34,59 | -2,07% | 6,00 |
| 24.07.2024 | 34,92 | 35,52 | 34,92 | 35,32 | 1,13% | - |
| 23.07.2024 | 34,28 | 35,28 | 34,28 | 34,92 | 1,88% | 78,00 |
| 22.07.2024 | 34,18 | 34,46 | 33,87 | 34,28 | 0,29% | - |
| 19.07.2024 | 34,80 | 34,80 | 34,02 | 34,18 | -1,78% | 130,00 |
| 18.07.2024 | 35,37 | 35,37 | 34,76 | 34,80 | -1,61% | 28,00 |
| 17.07.2024 | 34,96 | 35,54 | 34,96 | 35,37 | 1,16% | 7,00 |
| 16.07.2024 | 34,71 | 35,17 | 34,71 | 34,96 | 0,73% | 59,00 |
| 15.07.2024 | 34,79 | 34,94 | 34,64 | 34,71 | -0,24% | 55,00 |
| 12.07.2024 | 34,53 | 35,10 | 34,53 | 34,79 | 0,77% | - |
| 11.07.2024 | 33,99 | 34,82 | 33,99 | 34,53 | 1,57% | 100,00 |
| 10.07.2024 | 33,87 | 34,23 | 33,66 | 33,99 | 0,35% | 132,00 |
| 09.07.2024 | 33,85 | 34,14 | 33,17 | 33,87 | 0,06% | 277,00 |
| 08.07.2024 | 32,94 | 34,20 | 32,94 | 33,85 | 2,78% | 850,00 |
| 05.07.2024 | 32,85 | 33,38 | 32,85 | 32,94 | 0,26% | 211,00 |
| 04.07.2024 | 32,56 | 32,93 | 32,16 | 32,85 | 0,89% | 52,00 |
| 03.07.2024 | 32,62 | 32,91 | 32,54 | 32,56 | -0,18% | 12,00 |
| 02.07.2024 | 31,25 | 32,79 | 31,25 | 32,62 | 4,38% | 138,00 |
| 01.07.2024 | 31,32 | 31,64 | 31,17 | 31,25 | -2,91% | 2,00 |
| 28.06.2024 | 32,30 | 32,37 | 32,11 | 32,19 | -0,36% | - |
| 27.06.2024 | 32,78 | 32,78 | 31,67 | 32,30 | -1,46% | - |
| 26.06.2024 | 32,73 | 33,15 | 32,73 | 32,78 | 0,15% | 50,00 |
| 25.06.2024 | 31,70 | 32,78 | 31,70 | 32,73 | 3,27% | - |
| 24.06.2024 | 31,79 | 32,14 | 31,64 | 31,70 | -0,28% | - |
| 21.06.2024 | 31,95 | 32,03 | 31,77 | 31,79 | -0,50% | - |
| 20.06.2024 | 31,30 | 32,25 | 31,30 | 31,95 | 2,06% | - |
| 19.06.2024 | 31,34 | 31,59 | 31,28 | 31,30 | -0,13% | - |