15,933€
-3,82%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 16,60 | 16,60 | 15,88 | 15,90 | -4,00% | 1.500,00 |
| 27.02.2026 | 16,66 | 17,09 | 16,55 | 16,57 | -0,42% | 250,00 |
| 26.02.2026 | 16,41 | 16,67 | 16,26 | 16,64 | 1,98% | 2.320,00 |
| 25.02.2026 | 16,37 | 16,39 | 16,17 | 16,31 | 0,09% | 75,00 |
| 24.02.2026 | 16,11 | 16,53 | 16,11 | 16,30 | 1,42% | 3.528,00 |
| 23.02.2026 | 16,11 | 16,16 | 16,05 | 16,07 | -0,16% | - |
| 20.02.2026 | 16,24 | 16,31 | 15,97 | 16,10 | -0,42% | 1.020,00 |
| 19.02.2026 | 16,04 | 16,32 | 15,96 | 16,16 | -0,75% | 250,00 |
| 18.02.2026 | 16,17 | 16,33 | 16,02 | 16,29 | 0,06% | 620,00 |
| 17.02.2026 | 16,28 | 16,46 | 16,16 | 16,28 | -0,03% | 24,00 |
| 16.02.2026 | 16,30 | 16,33 | 16,18 | 16,28 | -0,53% | 232,00 |
| 13.02.2026 | 16,15 | 16,81 | 16,09 | 16,37 | 1,72% | 50,00 |
| 12.02.2026 | 16,02 | 16,16 | 15,93 | 16,09 | -2,05% | 300,00 |
| 11.02.2026 | 16,12 | 16,53 | 16,12 | 16,43 | 0,17% | - |
| 10.02.2026 | 16,06 | 16,40 | 16,06 | 16,40 | 2,89% | 73,00 |
| 09.02.2026 | 15,86 | 16,18 | 15,83 | 15,94 | 1,61% | 2.445,00 |
| 06.02.2026 | 15,67 | 15,86 | 15,34 | 15,69 | -0,43% | 130,00 |
| 05.02.2026 | 15,91 | 15,95 | 15,75 | 15,76 | -0,71% | 4.020,00 |
| 04.02.2026 | 15,95 | 15,95 | 15,50 | 15,87 | -1,86% | 400,00 |
| 03.02.2026 | 16,02 | 16,28 | 15,69 | 16,17 | 1,00% | 235,00 |
| 02.02.2026 | 15,67 | 16,05 | 15,67 | 16,01 | 2,38% | 6.365,00 |
| 30.01.2026 | 16,42 | 17,17 | 15,30 | 15,64 | -4,12% | 3.934,00 |
| 29.01.2026 | 15,86 | 16,95 | 15,77 | 16,31 | 1,92% | 1.417,00 |
| 28.01.2026 | 16,59 | 16,59 | 15,89 | 16,00 | -3,98% | 818,00 |
| 27.01.2026 | 17,08 | 17,08 | 16,50 | 16,66 | -2,50% | 1.163,00 |
| 26.01.2026 | 16,96 | 17,19 | 16,77 | 17,09 | -0,15% | 117,00 |
| 23.01.2026 | 16,97 | 17,56 | 16,79 | 17,12 | 0,68% | 1.545,00 |
| 22.01.2026 | 17,30 | 17,30 | 16,83 | 17,00 | -1,69% | 109,00 |
| 21.01.2026 | 17,36 | 17,55 | 17,15 | 17,29 | -0,97% | 3.989,00 |
| 20.01.2026 | 17,90 | 17,90 | 17,42 | 17,46 | -2,47% | 1.323,00 |
| 19.01.2026 | 18,12 | 18,12 | 17,73 | 17,91 | -0,80% | 721,00 |
| 16.01.2026 | 18,53 | 18,53 | 17,97 | 18,05 | -2,63% | 3.709,00 |
| 15.01.2026 | 18,52 | 18,99 | 18,43 | 18,54 | -0,16% | 725,00 |
| 14.01.2026 | 19,20 | 19,20 | 18,18 | 18,57 | -3,22% | 1.002,00 |
| 13.01.2026 | 19,71 | 19,71 | 18,86 | 19,19 | -1,46% | - |
| 12.01.2026 | 19,60 | 19,60 | 19,19 | 19,47 | -0,64% | - |
| 09.01.2026 | 19,34 | 19,63 | 19,11 | 19,60 | 1,14% | 53,00 |
| 08.01.2026 | 18,89 | 19,47 | 18,89 | 19,38 | 2,47% | - |
| 07.01.2026 | 18,80 | 19,07 | 18,80 | 18,91 | 0,81% | - |
| 06.01.2026 | 19,19 | 19,19 | 18,73 | 18,76 | -2,32% | 68,00 |
| 05.01.2026 | 18,30 | 19,61 | 18,30 | 19,20 | 5,13% | 900,00 |
| 02.01.2026 | 18,40 | 18,40 | 18,26 | 18,26 | 0,08% | - |
| 30.12.2025 | 18,31 | 18,43 | 18,11 | 18,25 | -0,29% | - |
| 29.12.2025 | 18,62 | 18,62 | 18,22 | 18,30 | 1,06% | - |
| 23.12.2025 | 17,94 | 18,29 | 17,94 | 18,11 | 1,05% | 6,00 |
| 22.12.2025 | 18,26 | 18,26 | 17,73 | 17,92 | -1,24% | 516,00 |
| 19.12.2025 | 18,43 | 18,43 | 17,57 | 18,15 | -1,41% | 200,00 |
| 18.12.2025 | 18,84 | 18,84 | 18,03 | 18,41 | -2,48% | - |
| 17.12.2025 | 18,81 | 19,12 | 18,74 | 18,87 | 0,29% | 60,00 |
| 16.12.2025 | 19,09 | 19,12 | 18,71 | 18,82 | -1,12% | 19,00 |
| 15.12.2025 | 18,35 | 19,46 | 18,35 | 19,03 | 3,59% | 152,00 |
| 12.12.2025 | 18,45 | 19,08 | 18,30 | 18,37 | -0,72% | 6.100,00 |
| 11.12.2025 | 18,87 | 18,87 | 18,37 | 18,50 | -1,70% | 214,00 |
| 10.12.2025 | 19,19 | 19,19 | 18,65 | 18,82 | -2,13% | 343,00 |
| 09.12.2025 | 18,98 | 19,37 | 18,98 | 19,23 | 1,41% | 1.502,00 |
| 08.12.2025 | 18,96 | 19,11 | 18,93 | 18,97 | -1,35% | 794,00 |
| 05.12.2025 | 19,73 | 19,73 | 18,83 | 19,23 | -2,84% | - |
| 04.12.2025 | 19,77 | 19,83 | 19,56 | 19,79 | 0,11% | 1.000,00 |
| 03.12.2025 | 20,46 | 20,46 | 19,56 | 19,77 | -3,49% | 21,00 |
| 02.12.2025 | 21,09 | 21,09 | 20,43 | 20,48 | -2,82% | 50,00 |
| 01.12.2025 | 21,23 | 21,24 | 20,86 | 21,08 | -0,75% | - |
| 28.11.2025 | 21,03 | 22,02 | 21,03 | 21,24 | 0,95% | - |
| 27.11.2025 | 21,43 | 21,43 | 20,96 | 21,04 | -1,75% | 52,00 |
| 26.11.2025 | 21,39 | 21,54 | 21,02 | 21,41 | 0,30% | 2,00 |
| 25.11.2025 | 20,64 | 21,51 | 20,64 | 21,35 | 4,48% | 50,00 |
| 24.11.2025 | 20,44 | 20,46 | 20,34 | 20,43 | 0,44% | - |
| 21.11.2025 | 20,34 | 20,94 | 20,13 | 20,34 | 2,71% | 100,00 |
| 20.11.2025 | 19,66 | 20,11 | 19,66 | 19,80 | 0,89% | 200,00 |
| 19.11.2025 | 19,12 | 19,74 | 19,12 | 19,63 | 2,41% | - |
| 18.11.2025 | 19,34 | 19,41 | 18,94 | 19,17 | -0,48% | - |
| 17.11.2025 | 19,27 | 19,46 | 19,12 | 19,26 | -1,61% | - |
| 14.11.2025 | 18,97 | 19,65 | 18,97 | 19,57 | 2,66% | 838,00 |
| 13.11.2025 | 19,42 | 19,42 | 18,56 | 19,07 | -2,00% | - |
| 12.11.2025 | 19,12 | 19,46 | 18,75 | 19,46 | 1,89% | - |
| 11.11.2025 | 18,78 | 19,16 | 18,78 | 19,10 | 1,87% | 50,00 |
| 10.11.2025 | 19,05 | 19,05 | 18,53 | 18,75 | -1,50% | - |
| 07.11.2025 | 19,42 | 19,42 | 18,90 | 19,03 | -1,60% | 218,00 |
| 06.11.2025 | 19,26 | 19,62 | 19,26 | 19,34 | 0,51% | - |
| 05.11.2025 | 19,22 | 19,26 | 19,01 | 19,24 | -0,08% | 320,00 |
| 04.11.2025 | 20,78 | 20,78 | 18,94 | 19,26 | -6,43% | 1.978,00 |
| 03.11.2025 | 20,61 | 20,61 | 20,54 | 20,58 | 0,15% | - |
| 31.10.2025 | 22,60 | 22,60 | 20,49 | 20,55 | -4,68% | 100,00 |
| 30.10.2025 | 21,78 | 21,78 | 20,64 | 21,56 | -1,10% | - |
| 29.10.2025 | 22,33 | 22,33 | 21,61 | 21,80 | -2,59% | - |
| 28.10.2025 | 22,48 | 22,77 | 21,89 | 22,38 | -0,62% | - |
| 27.10.2025 | 22,60 | 22,69 | 22,09 | 22,52 | -0,27% | 1,00 |
| 24.10.2025 | 22,99 | 22,99 | 22,58 | 22,58 | -1,68% | 11,00 |
| 23.10.2025 | 23,00 | 23,07 | 22,82 | 22,97 | -1,16% | - |
| 22.10.2025 | 23,39 | 23,39 | 23,12 | 23,24 | -0,49% | - |
| 21.10.2025 | 23,26 | 23,49 | 23,26 | 23,35 | 0,39% | - |
| 20.10.2025 | 22,98 | 23,54 | 22,98 | 23,26 | 1,42% | 102,00 |
| 17.10.2025 | 22,95 | 23,00 | 22,62 | 22,94 | -1,08% | 600,00 |
| 16.10.2025 | 22,98 | 23,58 | 22,98 | 23,19 | 0,91% | 6,00 |
| 15.10.2025 | 22,12 | 23,14 | 22,12 | 22,98 | 3,35% | 144,00 |
| 14.10.2025 | 22,75 | 22,75 | 22,03 | 22,23 | -0,02% | - |
| 13.10.2025 | 22,55 | 22,76 | 22,21 | 22,24 | -1,68% | - |
| 10.10.2025 | 23,61 | 23,61 | 22,04 | 22,62 | -4,32% | 8,00 |
| 09.10.2025 | 23,06 | 23,64 | 23,06 | 23,64 | 2,63% | 21,00 |
| 08.10.2025 | 22,68 | 23,05 | 22,68 | 23,03 | 1,25% | - |
| 07.10.2025 | 22,24 | 22,82 | 22,24 | 22,75 | 2,20% | 31,00 |