32,935€
0,26%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.07.2024 | 32,85 | 33,38 | 32,85 | 32,94 | 0,26% | 211,00 |
| 04.07.2024 | 32,56 | 32,93 | 32,16 | 32,85 | 0,89% | 52,00 |
| 03.07.2024 | 32,62 | 32,91 | 32,54 | 32,56 | -0,18% | 12,00 |
| 02.07.2024 | 31,25 | 32,79 | 31,25 | 32,62 | 4,38% | 138,00 |
| 01.07.2024 | 31,32 | 31,64 | 31,17 | 31,25 | -2,91% | 2,00 |
| 28.06.2024 | 32,30 | 32,37 | 32,11 | 32,19 | -0,36% | - |
| 27.06.2024 | 32,78 | 32,78 | 31,67 | 32,30 | -1,46% | - |
| 26.06.2024 | 32,73 | 33,15 | 32,73 | 32,78 | 0,15% | 50,00 |
| 25.06.2024 | 31,70 | 32,78 | 31,70 | 32,73 | 3,27% | - |
| 24.06.2024 | 31,79 | 32,14 | 31,64 | 31,70 | -0,28% | - |
| 21.06.2024 | 31,95 | 32,03 | 31,77 | 31,79 | -0,50% | - |
| 20.06.2024 | 31,30 | 32,25 | 31,30 | 31,95 | 2,06% | - |
| 19.06.2024 | 31,34 | 31,59 | 31,28 | 31,30 | -0,13% | - |
| 18.06.2024 | 32,16 | 32,16 | 31,28 | 31,34 | -2,55% | - |
| 17.06.2024 | 32,29 | 32,42 | 31,97 | 32,16 | -0,48% | - |
| 14.06.2024 | 33,11 | 33,11 | 32,04 | 32,32 | -2,39% | 76,00 |
| 13.06.2024 | 33,19 | 33,19 | 32,91 | 33,11 | -0,24% | 80,00 |
| 12.06.2024 | 33,99 | 33,99 | 32,93 | 33,19 | -2,37% | - |
| 11.06.2024 | 34,41 | 34,41 | 33,92 | 33,99 | -1,21% | - |
| 10.06.2024 | 34,36 | 34,56 | 34,16 | 34,41 | 0,15% | - |
| 07.06.2024 | 34,18 | 34,47 | 34,04 | 34,36 | 0,79% | - |
| 06.06.2024 | 32,87 | 34,39 | 32,87 | 34,09 | 3,71% | 72,00 |
| 05.06.2024 | 32,99 | 33,01 | 32,50 | 32,87 | 2,37% | - |
| 04.06.2024 | 31,83 | 32,21 | 31,83 | 32,11 | 0,88% | 100,00 |
| 03.06.2024 | 32,67 | 32,67 | 31,79 | 31,83 | -2,59% | 27,00 |
| 31.05.2024 | 32,78 | 32,91 | 32,54 | 32,67 | 2,17% | - |
| 30.05.2024 | 31,86 | 32,04 | 31,75 | 31,98 | 0,38% | - |
| 29.05.2024 | 32,31 | 32,31 | 31,78 | 31,86 | -1,41% | 182,00 |
| 28.05.2024 | 33,31 | 33,31 | 32,08 | 32,31 | -3,00% | - |
| 27.05.2024 | 33,32 | 34,39 | 32,32 | 33,31 | 3,87% | 6,00 |
| 24.05.2024 | 31,45 | 32,14 | 31,45 | 32,07 | 1,99% | - |
| 23.05.2024 | 32,09 | 32,09 | 31,29 | 31,45 | -1,99% | - |
| 22.05.2024 | 32,41 | 32,41 | 31,92 | 32,09 | -0,99% | - |
| 21.05.2024 | 32,81 | 32,81 | 32,25 | 32,41 | -1,23% | 70,00 |
| 20.05.2024 | 32,75 | 32,96 | 32,47 | 32,81 | 0,20% | 4,00 |
| 17.05.2024 | 32,41 | 32,80 | 32,41 | 32,75 | 1,05% | 22,00 |
| 16.05.2024 | 32,54 | 32,68 | 32,32 | 32,41 | -0,41% | 40,00 |
| 15.05.2024 | 32,09 | 32,65 | 32,09 | 32,54 | 1,42% | - |
| 14.05.2024 | 31,77 | 32,22 | 31,76 | 32,09 | -0,42% | - |
| 13.05.2024 | 32,06 | 32,41 | 31,88 | 32,22 | 0,50% | - |
| 10.05.2024 | 31,17 | 32,19 | 31,14 | 32,06 | 2,95% | 272,00 |
| 09.05.2024 | 31,22 | 31,26 | 31,08 | 31,14 | -1,61% | 10,00 |
| 08.05.2024 | 31,95 | 31,95 | 31,44 | 31,65 | -0,92% | 72,00 |
| 07.05.2024 | 33,20 | 33,20 | 31,89 | 31,95 | -3,78% | 78,00 |
| 06.05.2024 | 33,24 | 33,43 | 32,62 | 33,20 | -0,11% | - |
| 03.05.2024 | 33,30 | 33,38 | 32,71 | 33,24 | -0,18% | 47,00 |
| 02.05.2024 | 31,19 | 33,33 | 31,19 | 33,30 | 6,32% | - |
| 30.04.2024 | 30,47 | 31,95 | 30,47 | 31,32 | 2,87% | 500,00 |
| 29.04.2024 | 29,86 | 30,44 | 29,82 | 30,44 | 1,94% | 102,00 |
| 26.04.2024 | 28,43 | 29,93 | 28,43 | 29,86 | 5,05% | - |
| 25.04.2024 | 28,34 | 28,79 | 28,34 | 28,43 | 0,32% | - |
| 24.04.2024 | 28,20 | 28,65 | 28,09 | 28,34 | 0,50% | - |
| 23.04.2024 | 28,41 | 28,41 | 28,10 | 28,20 | -0,76% | - |
| 22.04.2024 | 28,28 | 28,47 | 28,01 | 28,41 | 0,48% | - |
| 19.04.2024 | 27,72 | 28,44 | 27,72 | 28,28 | 2,00% | - |
| 18.04.2024 | 27,11 | 27,80 | 27,11 | 27,72 | 2,27% | - |
| 17.04.2024 | 27,33 | 27,35 | 26,86 | 27,11 | -1,90% | - |
| 16.04.2024 | 27,60 | 27,81 | 27,55 | 27,63 | 0,11% | - |
| 15.04.2024 | 28,11 | 28,11 | 27,57 | 27,60 | -1,80% | - |
| 12.04.2024 | 28,18 | 28,31 | 28,07 | 28,11 | 1,87% | - |
| 11.04.2024 | 27,46 | 27,68 | 27,46 | 27,59 | 0,47% | 250,00 |
| 10.04.2024 | 28,12 | 28,12 | 27,31 | 27,46 | -2,33% | 100,00 |
| 09.04.2024 | 28,49 | 28,49 | 27,98 | 28,12 | -1,30% | 2,00 |
| 08.04.2024 | 28,50 | 28,88 | 28,25 | 28,49 | -0,05% | - |
| 05.04.2024 | 28,71 | 28,71 | 28,37 | 28,50 | -0,73% | - |
| 04.04.2024 | 28,67 | 29,13 | 28,62 | 28,71 | 0,14% | - |
| 03.04.2024 | 28,62 | 28,88 | 28,59 | 28,67 | 1,25% | 27,00 |
| 02.04.2024 | 29,48 | 29,48 | 28,20 | 28,32 | -3,94% | 123,00 |
| 28.03.2024 | 30,48 | 30,48 | 29,23 | 29,48 | -3,30% | 100,00 |
| 27.03.2024 | 29,75 | 30,64 | 29,75 | 30,48 | 2,47% | - |
| 26.03.2024 | 29,57 | 29,88 | 29,44 | 29,75 | 0,59% | - |
| 25.03.2024 | 30,10 | 30,13 | 29,37 | 29,57 | -1,74% | - |
| 22.03.2024 | 29,99 | 30,64 | 29,96 | 30,10 | 0,35% | 546,00 |
| 21.03.2024 | 30,11 | 30,40 | 29,71 | 29,99 | -0,40% | - |
| 20.03.2024 | 29,94 | 30,40 | 29,77 | 30,11 | 0,58% | - |
| 19.03.2024 | 30,47 | 30,47 | 29,77 | 29,94 | -1,74% | - |
| 18.03.2024 | 30,42 | 30,52 | 30,37 | 30,47 | 2,32% | 16,00 |
| 15.03.2024 | 29,02 | 30,13 | 29,02 | 29,78 | 2,62% | - |
| 14.03.2024 | 28,56 | 29,21 | 28,56 | 29,02 | 1,61% | 3,00 |
| 13.03.2024 | 29,67 | 29,67 | 28,25 | 28,56 | -3,76% | 100,00 |
| 12.03.2024 | 29,60 | 29,73 | 29,26 | 29,67 | -0,93% | - |
| 11.03.2024 | 29,98 | 30,09 | 29,87 | 29,95 | -0,10% | 433,00 |
| 08.03.2024 | 29,97 | 30,33 | 29,97 | 29,98 | 0,03% | - |
| 07.03.2024 | 30,30 | 30,34 | 29,81 | 29,97 | -0,97% | 2,00 |
| 06.03.2024 | 30,17 | 30,35 | 30,00 | 30,27 | 0,33% | - |
| 05.03.2024 | 30,18 | 30,37 | 30,04 | 30,17 | -0,03% | 5,00 |
| 04.03.2024 | 30,11 | 30,89 | 30,05 | 30,18 | -2,31% | - |
| 01.03.2024 | 30,47 | 31,08 | 30,47 | 30,89 | 1,38% | 134,00 |
| 29.02.2024 | 31,02 | 31,05 | 30,44 | 30,47 | -1,77% | 23,00 |
| 28.02.2024 | 31,00 | 31,24 | 30,89 | 31,02 | -2,07% | - |
| 27.02.2024 | 31,50 | 31,73 | 31,45 | 31,68 | 0,57% | 50,00 |
| 26.02.2024 | 31,37 | 31,78 | 31,32 | 31,50 | 3,35% | - |
| 23.02.2024 | 30,31 | 30,56 | 30,26 | 30,48 | 0,56% | - |
| 22.02.2024 | 30,24 | 30,65 | 30,20 | 30,31 | -0,61% | - |
| 21.02.2024 | 30,65 | 30,75 | 30,24 | 30,49 | -0,51% | 250,00 |
| 20.02.2024 | 34,05 | 34,05 | 30,41 | 30,65 | -9,60% | 209,00 |
| 19.02.2024 | 30,19 | 33,91 | 30,14 | 33,90 | 12,29% | 775,00 |
| 16.02.2024 | 29,83 | 30,47 | 29,83 | 30,19 | 1,21% | 5,00 |
| 15.02.2024 | 29,75 | 29,85 | 29,67 | 29,83 | 0,29% | 10,00 |
| 14.02.2024 | 29,65 | 29,82 | 29,63 | 29,75 | 2,23% | 66,00 |